| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.7 | -1.14% | 0.66亿 | 3.3% | -162.22万 | 2.47% | -9.41万 | 0.14% | -152.81万 | 2.33% | 322.86万 | 4.92% | -160.64万 | 2.45% |
| 2 | 2025-10-09 | 9.32 | 2.42% | 2.29亿 | 10.71% | 550.03万 | 2.41% | 460.41万 | 2.01% | 89.61万 | 0.39% | 624.01万 | 2.73% | -0.12亿 | 5.14% |
| 3 | 2025-09-30 | 9.1 | 6.56% | 1.85亿 | 9.14% | 280.36万 | 1.52% | 65.95万 | 0.36% | 214.4万 | 1.16% | 0.13亿 | 7.29% | -0.16亿 | 8.8% |
| 4 | 2025-09-29 | 8.54 | 4.15% | 1.57亿 | 8.19% | 919.29万 | 5.84% | 530.4万 | 3.37% | 388.89万 | 2.47% | 695.85万 | 4.42% | -0.16亿 | 10.26% |
| 5 | 2025-09-26 | 8.23 | 0.61% | 1.47亿 | 7.96% | 626.44万 | 4.27% | -213.59万 | 1.46% | 840.03万 | 5.73% | 372.91万 | 2.54% | -999.34万 | 6.81% |
| 6 | 2025-09-25 | 8.18 | -0.37% | 0.66亿 | 3.56% | 815.64万 | 12.44% | 105.62万 | 1.61% | 710.02万 | 10.83% | 203.27万 | 3.1% | -0.1亿 | 15.54% |
| 7 | 2025-09-24 | 8.21 | -0.12% | 0.72亿 | 3.88% | -39.31万 | 0.55% | -105.67万 | 1.47% | 66.36万 | 0.93% | 926.58万 | 12.92% | -887.27万 | 12.37% |
| 8 | 2025-09-23 | 8.22 | -2.03% | 1亿 | 5.43% | -158.93万 | 1.59% | -300.35万 | 3.01% | 141.43万 | 1.42% | -288.22万 | 2.89% | 447.15万 | 4.48% |
| 9 | 2025-09-22 | 8.39 | -2.44% | 1.05亿 | 5.49% | -383.29万 | 3.66% | -167.85万 | 1.6% | -215.44万 | 2.06% | -266.98万 | 2.55% | 650.27万 | 6.21% |
| 10 | 2025-09-19 | 8.6 | -2.6% | 1.39亿 | 7.04% | -380.61万 | 2.73% | -205.97万 | 1.48% | -174.64万 | 1.25% | 66.2万 | 0.48% | 314.41万 | 2.26% |
| 11 | 2025-09-18 | 8.83 | -2.65% | 1.77亿 | 8.83% | -188.77万 | 1.07% | -336.06万 | 1.9% | 147.29万 | 0.83% | 984.3万 | 5.56% | -795.53万 | 4.49% |
| 12 | 2025-09-17 | 9.07 | 0.22% | 2.16亿 | 10.64% | 0.27亿 | 12.61% | -26.23万 | 0.12% | 0.28亿 | 12.73% | -0.14亿 | 6.56% | -0.13亿 | 6.05% |
| 13 | 2025-09-16 | 9.05 | 7.61% | 2.48亿 | 12.36% | 0.19亿 | 7.73% | 500.55万 | 2.02% | 0.14亿 | 5.71% | 607.63万 | 2.45% | -0.25亿 | 10.19% |
| 14 | 2025-09-15 | 8.41 | -1.52% | 1.42亿 | 7.47% | -327.02万 | 2.3% | -59.65万 | 0.42% | -267.37万 | 1.88% | -0.15亿 | 10.43% | 0.18亿 | 12.73% |
| 15 | 2025-09-12 | 8.54 | -0.81% | 2.35亿 | 12.24% | -125.28万 | 0.53% | -89.73万 | 0.38% | -35.55万 | 0.15% | -0.19亿 | 8.15% | 0.2亿 | 8.69% |
| 16 | 2025-09-11 | 8.61 | 6.82% | 3.53亿 | 18.27% | -322.01万 | 0.91% | 457.93万 | 1.3% | -779.94万 | 2.21% | -430.96万 | 1.22% | 752.97万 | 2.14% |
| 17 | 2025-09-10 | 8.06 | 7.47% | 4.12亿 | 22.44% | 364.25万 | 0.88% | 288.55万 | 0.7% | 75.7万 | 0.18% | 0.1亿 | 2.54% | -0.14亿 | 3.42% |
| 18 | 2025-09-09 | 7.5 | 4.9% | 2.48亿 | 14.78% | 577.19万 | 2.32% | 751.07万 | 3.02% | -173.88万 | 0.7% | 295.19万 | 1.19% | -872.38万 | 3.51% |
| 19 | 2025-09-08 | 7.15 | 5.46% | 1.08亿 | 6.81% | 762.55万 | 7.04% | -128.46万 | 1.19% | 891万 | 8.22% | -236.62万 | 2.18% | -525.92万 | 4.85% |
| 20 | 2025-09-05 | 6.78 | 1.19% | 0.5亿 | 3.3% | -193.57万 | 3.87% | 0万 | 0% | -193.57万 | 3.87% | 640.36万 | 12.8% | -446.78万 | 8.93% |
| 21 | 2025-09-04 | 6.7 | 3.24% | 0.69亿 | 4.59% | 335.96万 | 4.85% | 3.37万 | 0.05% | 332.59万 | 4.8% | -134.93万 | 1.95% | -201.03万 | 2.9% |
| 22 | 2025-09-03 | 6.49 | -2.55% | 0.39亿 | 2.64% | -236.68万 | 6.03% | 0万 | 0% | -236.68万 | 6.03% | 442.12万 | 11.27% | -205.44万 | 5.24% |
| 23 | 2025-09-02 | 6.66 | 0.3% | 0.53亿 | 3.55% | 109.09万 | 2.07% | 0万 | 0% | 109.09万 | 2.07% | -253.6万 | 4.81% | 144.51万 | 2.74% |