| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.46 | -1.63% | 0.35亿 | 1.79% | 179.56万 | 5.19% | 0.25万 | 0.01% | 179.31万 | 5.18% | -269.4万 | 7.78% | 89.84万 | 2.6% |
| 2 | 2025-09-19 | 8.6 | -2.6% | 1.39亿 | 7.04% | -380.61万 | 2.73% | -205.97万 | 1.48% | -174.64万 | 1.25% | 66.2万 | 0.48% | 314.41万 | 2.26% |
| 3 | 2025-09-18 | 8.83 | -2.65% | 1.77亿 | 8.83% | -188.77万 | 1.07% | -336.06万 | 1.9% | 147.29万 | 0.83% | 984.3万 | 5.56% | -795.53万 | 4.49% |
| 4 | 2025-09-17 | 9.07 | 0.22% | 2.16亿 | 10.64% | 0.27亿 | 12.61% | -26.23万 | 0.12% | 0.28亿 | 12.73% | -0.14亿 | 6.56% | -0.13亿 | 6.05% |
| 5 | 2025-09-16 | 9.05 | 7.61% | 2.48亿 | 12.36% | 0.19亿 | 7.73% | 500.55万 | 2.02% | 0.14亿 | 5.71% | 607.63万 | 2.45% | -0.25亿 | 10.19% |
| 6 | 2025-09-15 | 8.41 | -1.52% | 1.42亿 | 7.47% | -327.02万 | 2.3% | -59.65万 | 0.42% | -267.37万 | 1.88% | -0.15亿 | 10.43% | 0.18亿 | 12.73% |
| 7 | 2025-09-12 | 8.54 | -0.81% | 2.35亿 | 12.24% | -125.28万 | 0.53% | -89.73万 | 0.38% | -35.55万 | 0.15% | -0.19亿 | 8.15% | 0.2亿 | 8.69% |
| 8 | 2025-09-11 | 8.61 | 6.82% | 3.53亿 | 18.27% | -322.01万 | 0.91% | 457.93万 | 1.3% | -779.94万 | 2.21% | -430.96万 | 1.22% | 752.97万 | 2.14% |
| 9 | 2025-09-10 | 8.06 | 7.47% | 4.12亿 | 22.44% | 364.25万 | 0.88% | 288.55万 | 0.7% | 75.7万 | 0.18% | 0.1亿 | 2.54% | -0.14亿 | 3.42% |
| 10 | 2025-09-09 | 7.5 | 4.9% | 2.48亿 | 14.78% | 577.19万 | 2.32% | 751.07万 | 3.02% | -173.88万 | 0.7% | 295.19万 | 1.19% | -872.38万 | 3.51% |
| 11 | 2025-09-08 | 7.15 | 5.46% | 1.08亿 | 6.81% | 762.55万 | 7.04% | -128.46万 | 1.19% | 891万 | 8.22% | -236.62万 | 2.18% | -525.92万 | 4.85% |
| 12 | 2025-09-05 | 6.78 | 1.19% | 0.5亿 | 3.3% | -193.57万 | 3.87% | 0万 | 0% | -193.57万 | 3.87% | 640.36万 | 12.8% | -446.78万 | 8.93% |
| 13 | 2025-09-04 | 6.7 | 3.24% | 0.69亿 | 4.59% | 335.96万 | 4.85% | 3.37万 | 0.05% | 332.59万 | 4.8% | -134.93万 | 1.95% | -201.03万 | 2.9% |
| 14 | 2025-09-03 | 6.49 | -2.55% | 0.39亿 | 2.64% | -236.68万 | 6.03% | 0万 | 0% | -236.68万 | 6.03% | 442.12万 | 11.27% | -205.44万 | 5.24% |
| 15 | 2025-09-02 | 6.66 | 0.3% | 0.53亿 | 3.55% | 109.09万 | 2.07% | 0万 | 0% | 109.09万 | 2.07% | -253.6万 | 4.81% | 144.51万 | 2.74% |
| 16 | 2025-09-01 | 6.64 | 0.61% | 0.61亿 | 4.05% | -180.23万 | 2.96% | 0万 | 0% | -180.23万 | 2.96% | -57.14万 | 0.94% | 237.37万 | 3.9% |
| 17 | 2025-08-29 | 6.6 | -1.79% | 0.5亿 | 3.32% | 165.84万 | 3.34% | 58.76万 | 1.18% | 107.07万 | 2.15% | -143.98万 | 2.9% | -21.85万 | 0.44% |
| 18 | 2025-08-28 | 6.72 | -0.15% | 0.91亿 | 6.15% | -350.52万 | 3.83% | 0万 | 0% | -350.52万 | 3.83% | 596万 | 6.51% | -245.48万 | 2.68% |
| 19 | 2025-08-27 | 6.73 | -5.48% | 0.97亿 | 6.2% | -537.96万 | 5.57% | 0万 | 0% | -537.96万 | 5.57% | 660.94万 | 6.84% | -122.98万 | 1.27% |
| 20 | 2025-08-26 | 7.12 | 1.42% | 0.63亿 | 3.93% | -396.17万 | 6.3% | -230.71万 | 3.67% | -165.45万 | 2.63% | -118.96万 | 1.89% | 515.12万 | 8.19% |
| 21 | 2025-08-25 | 7.02 | -0.71% | 0.72亿 | 4.52% | -772.57万 | 10.8% | -614.89万 | 8.59% | -157.68万 | 2.2% | 740.92万 | 10.36% | 31.65万 | 0.44% |
| 22 | 2025-08-22 | 7.07 | -0.98% | 0.64亿 | 4.01% | -113.98万 | 1.79% | 0万 | 0% | -113.98万 | 1.79% | -328.93万 | 5.16% | 442.92万 | 6.95% |
| 23 | 2025-08-21 | 7.14 | -0.14% | 0.66亿 | 4.07% | -641.28万 | 9.77% | 0万 | 0% | -641.28万 | 9.77% | 578.27万 | 8.81% | 63.01万 | 0.96% |
| 24 | 2025-08-20 | 7.15 | -0.42% | 0.62亿 | 3.9% | 601.92万 | 9.66% | 136.75万 | 2.19% | 465.18万 | 7.47% | -174.45万 | 2.8% | -427.47万 | 6.86% |
| 25 | 2025-08-19 | 7.18 | 3.76% | 1.13亿 | 7.05% | -817.46万 | 7.26% | -162.61万 | 1.44% | -654.85万 | 5.82% | 66.83万 | 0.59% | 750.62万 | 6.67% |
| 26 | 2025-08-18 | 6.92 | 0.87% | 0.68亿 | 4.36% | 0.14亿 | 20.14% | 294.26万 | 4.33% | 0.11亿 | 15.81% | -178.55万 | 2.63% | -0.12亿 | 17.51% |
| 27 | 2025-08-15 | 6.86 | -0.44% | 0.6亿 | 3.89% | -347.14万 | 5.74% | 0万 | 0% | -347.14万 | 5.74% | 111.12万 | 1.84% | 236.01万 | 3.91% |
| 28 | 2025-08-14 | 6.89 | -2.55% | 0.7亿 | 4.43% | -0.11亿 | 15.92% | -103.64万 | 1.49% | -0.1亿 | 14.43% | -39.65万 | 0.57% | 0.11亿 | 16.49% |
| 29 | 2025-08-13 | 7.07 | -1.12% | 0.75亿 | 4.69% | -364.53万 | 4.84% | -383.14万 | 5.09% | 18.61万 | 0.25% | -31.93万 | 0.42% | 396.46万 | 5.27% |
| 30 | 2025-08-12 | 7.15 | -1.11% | 0.6亿 | 3.72% | 262.8万 | 4.37% | -112.95万 | 1.88% | 375.75万 | 6.25% | 472万 | 7.85% | -734.8万 | 12.22% |
| 31 | 2025-08-11 | 7.23 | 0.98% | 0.84亿 | 5.2% | -222.31万 | 2.64% | -90.35万 | 1.07% | -131.97万 | 1.57% | -248.76万 | 2.95% | 471.07万 | 5.59% |
| 32 | 2025-08-07 | 7.11 | -1.8% | 1.1亿 | 6.84% | 274.27万 | 2.5% | -184.67万 | 1.68% | 458.94万 | 4.18% | 214.58万 | 1.95% | -488.85万 | 4.45% |
| 33 | 2025-08-06 | 7.24 | 1.69% | 1.62亿 | 9.89% | -356.36万 | 2.21% | -693.5万 | 4.29% | 337.14万 | 2.09% | -62.69万 | 0.39% | 419.06万 | 2.59% |
| 34 | 2025-08-05 | 7.12 | 1.42% | 1.49亿 | 9.23% | -868.38万 | 5.81% | -445.74万 | 2.98% | -422.64万 | 2.83% | -132.8万 | 0.89% | 0.1亿 | 6.7% |
| 35 | 2025-08-04 | 7.02 | 0.86% | 1.14亿 | 7.34% | 246.37万 | 2.15% | 80.31万 | 0.7% | 166.06万 | 1.45% | -700.44万 | 6.12% | 454.07万 | 3.97% |
| 36 | 2025-08-01 | 6.96 | 2.65% | 1.67亿 | 10.68% | -889.03万 | 5.32% | 115.71万 | 0.69% | -0.1亿 | 6.01% | -0.21亿 | 12.65% | 0.3亿 | 17.97% |
| 37 | 2025-07-31 | 6.78 | -5.96% | 2.04亿 | 13.05% | -0.19亿 | 9.1% | -801.64万 | 3.93% | -0.11亿 | 5.16% | -343.56万 | 1.69% | 0.22亿 | 10.78% |
| 38 | 2025-07-30 | 7.21 | -1.5% | 2.89亿 | 18.01% | 0.11亿 | 3.87% | 305.31万 | 1.06% | 810.12万 | 2.81% | 0.18亿 | 6.36% | -0.3亿 | 10.23% |
| 39 | 2025-07-29 | 7.32 | 0.69% | 3.92亿 | 22.62% | -0.24亿 | 6.21% | -954.47万 | 2.43% | -0.15亿 | 3.78% | 0.3亿 | 7.59% | -540.97万 | 1.38% |
| 40 | 2025-07-28 | 7.27 | 3.41% | 1.51亿 | 9.29% | 254.63万 | 1.68% | -718.04万 | 4.74% | 972.67万 | 6.42% | 450.97万 | 2.98% | -705.6万 | 4.66% |
| 41 | 2025-07-25 | 7.03 | 1.15% | 0.57亿 | 3.58% | -522.99万 | 9.24% | -52.87万 | 0.93% | -470.13万 | 8.31% | 9.27万 | 0.16% | 513.72万 | 9.08% |
| 42 | 2025-07-24 | 6.95 | 2.36% | 0.58亿 | 3.7% | 336.45万 | 5.81% | 14.02万 | 0.24% | 322.43万 | 5.57% | -186.4万 | 3.22% | -150.05万 | 2.59% |
| 43 | 2025-07-23 | 6.79 | -0.73% | 0.38亿 | 2.48% | -490.75万 | 12.89% | 0万 | 0% | -490.75万 | 12.89% | 275.69万 | 7.24% | 215.05万 | 5.65% |
| 44 | 2025-07-22 | 6.84 | -0.87% | 0.42亿 | 2.7% | -436.06万 | 10.46% | -179.37万 | 4.3% | -256.7万 | 6.16% | -43.73万 | 1.05% | 479.79万 | 11.51% |
| 45 | 2025-07-21 | 6.9 | 1.17% | 0.37亿 | 2.35% | 35.33万 | 0.97% | 0万 | 0% | 35.33万 | 0.97% | -219.09万 | 5.99% | 183.76万 | 5.03% |
| 46 | 2025-07-18 | 6.82 | -0.15% | 0.3亿 | 1.96% | -24.38万 | 0.81% | 0万 | 0% | -24.38万 | 0.81% | 59.94万 | 1.99% | -35.56万 | 1.18% |
| 47 | 2025-07-17 | 6.83 | -1.73% | 0.45亿 | 2.89% | -329.91万 | 7.4% | -101.19万 | 2.27% | -228.72万 | 5.13% | 463.52万 | 10.4% | -133.61万 | 3% |
| 48 | 2025-07-16 | 6.95 | 2.81% | 0.54亿 | 3.47% | 179.66万 | 3.33% | 103.01万 | 1.91% | 76.66万 | 1.42% | 200.63万 | 3.72% | -380.3万 | 7.06% |
| 49 | 2025-07-15 | 6.76 | -1.02% | 0.52亿 | 3.38% | 577.96万 | 11.22% | -69.49万 | 1.35% | 647.45万 | 12.57% | -264.24万 | 5.13% | -313.72万 | 6.09% |
| 50 | 2025-07-14 | 6.83 | 2.86% | 0.47亿 | 3.09% | 341.81万 | 7.28% | 148.71万 | 3.17% | 193.1万 | 4.11% | -116.38万 | 2.48% | -225.43万 | 4.8% |