| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.7 | 1.38% | 1.09亿 | 3.91% | 0.11亿 | 10.08% | -76.9万 | 0.71% | 0.12亿 | 10.78% | 512.49万 | 4.71% | -0.16亿 | 14.79% |
| 2 | 2025-09-19 | 14.5 | -1.16% | 0.84亿 | 3.03% | -326.31万 | 3.89% | -95.63万 | 1.14% | -230.68万 | 2.75% | 118.85万 | 1.42% | 207.46万 | 2.47% |
| 3 | 2025-09-18 | 14.67 | -2.65% | 1.13亿 | 3.99% | -0.11亿 | 9.86% | -686.24万 | 6.07% | -428.14万 | 3.79% | 508.47万 | 4.5% | 605.91万 | 5.36% |
| 4 | 2025-09-17 | 15.07 | -0.53% | 0.84亿 | 2.94% | -505.12万 | 5.98% | -177.39万 | 2.1% | -327.73万 | 3.88% | 315.12万 | 3.73% | 189.99万 | 2.25% |
| 5 | 2025-09-16 | 15.15 | 1.88% | 0.79亿 | 2.77% | -529.88万 | 6.71% | -203.7万 | 2.58% | -326.18万 | 4.13% | -356万 | 4.5% | 885.87万 | 11.21% |
| 6 | 2025-09-15 | 14.87 | -1.52% | 0.83亿 | 2.93% | -162.6万 | 1.96% | -433.9万 | 5.24% | 271.3万 | 3.28% | 158.5万 | 1.92% | 4.1万 | 0.05% |
| 7 | 2025-09-12 | 15.1 | 0.73% | 1.2亿 | 4.15% | -603.28万 | 5.05% | 150.92万 | 1.26% | -754.2万 | 6.31% | 106.56万 | 0.89% | 496.72万 | 4.16% |
| 8 | 2025-09-11 | 14.99 | 2.32% | 0.98亿 | 3.5% | 255.09万 | 2.59% | 0万 | 0% | 255.09万 | 2.59% | 23.99万 | 0.24% | -279.07万 | 2.83% |
| 9 | 2025-09-10 | 14.65 | 1.1% | 0.6亿 | 2.17% | 366.6万 | 6.07% | 134.76万 | 2.23% | 231.84万 | 3.84% | -213.13万 | 3.53% | -153.47万 | 2.54% |
| 10 | 2025-09-09 | 14.49 | -2.56% | 0.88亿 | 3.18% | -151.23万 | 1.71% | 113.26万 | 1.28% | -264.5万 | 3% | 969.67万 | 10.98% | -818.44万 | 9.27% |
| 11 | 2025-09-08 | 14.87 | 0.61% | 1.06亿 | 3.76% | -393.81万 | 3.72% | -680.06万 | 6.43% | 286.25万 | 2.71% | 744.48万 | 7.04% | -350.67万 | 3.32% |
| 12 | 2025-09-05 | 14.78 | 1.03% | 1.04亿 | 3.74% | 465.23万 | 4.46% | 367.57万 | 3.52% | 97.65万 | 0.94% | 254.85万 | 2.44% | -720.08万 | 6.9% |
| 13 | 2025-09-04 | 14.63 | -0.81% | 1.17亿 | 4.17% | -516.12万 | 4.4% | 177.65万 | 1.51% | -693.78万 | 5.91% | -412.23万 | 3.51% | 928.35万 | 7.91% |
| 14 | 2025-09-03 | 14.75 | -3.28% | 1.28亿 | 4.47% | -0.14亿 | 11.02% | -908.99万 | 7.12% | -498.57万 | 3.9% | 180.76万 | 1.41% | 0.12亿 | 9.6% |
| 15 | 2025-09-02 | 15.25 | -4.21% | 2.14亿 | 7.35% | -0.28亿 | 12.88% | -573.27万 | 2.68% | -0.22亿 | 10.2% | 68.9万 | 0.32% | 0.27亿 | 12.55% |
| 16 | 2025-09-01 | 15.92 | -1.24% | 1.52亿 | 4.98% | -0.15亿 | 10% | 104.59万 | 0.69% | -0.16亿 | 10.68% | 108万 | 0.71% | 0.14亿 | 9.29% |
| 17 | 2025-08-29 | 16.12 | -1.89% | 2.57亿 | 8.23% | -0.27亿 | 10.67% | -154.63万 | 0.6% | -0.26亿 | 10.07% | -0.13亿 | 5.08% | 0.4亿 | 15.75% |
| 18 | 2025-08-28 | 16.43 | 6.14% | 3.93亿 | 12.6% | 984.28万 | 2.5% | -689.65万 | 1.75% | 0.17亿 | 4.25% | 549.41万 | 1.4% | -0.15亿 | 3.9% |
| 19 | 2025-08-27 | 15.48 | -3.37% | 1.59亿 | 5.26% | -692.62万 | 4.35% | -58.73万 | 0.37% | -633.9万 | 3.98% | -130.2万 | 0.82% | 822.82万 | 5.17% |
| 20 | 2025-08-26 | 16.02 | 0.69% | 1.49亿 | 4.87% | -210.7万 | 1.41% | -206.7万 | 1.39% | -4万 | 0.03% | -0.11亿 | 7.21% | 0.13亿 | 8.62% |
| 21 | 2025-08-25 | 15.91 | -1.49% | 1.94亿 | 6.38% | -0.22亿 | 11.36% | -0.1亿 | 5.28% | -0.12亿 | 6.08% | 0.12亿 | 6.02% | 0.1亿 | 5.34% |
| 22 | 2025-08-22 | 16.15 | 2.22% | 1.85亿 | 6.05% | 0.11亿 | 5.87% | 208.52万 | 1.13% | 878.02万 | 4.74% | -254.22万 | 1.37% | -832.32万 | 4.49% |
| 23 | 2025-08-21 | 15.8 | -1% | 1.33亿 | 4.4% | -0.15亿 | 11.19% | -957.22万 | 7.2% | -531.02万 | 3.99% | -36.75万 | 0.28% | 0.15亿 | 11.47% |
| 24 | 2025-08-20 | 15.96 | 1.01% | 1.84亿 | 6.15% | 595.71万 | 3.23% | -188.28万 | 1.02% | 784万 | 4.25% | -427.42万 | 2.32% | -168.29万 | 0.91% |
| 25 | 2025-08-19 | 15.8 | 1.74% | 2.24亿 | 7.43% | 815.17万 | 3.64% | 513.91万 | 2.29% | 301.25万 | 1.35% | -147.87万 | 0.66% | -667.29万 | 2.98% |
| 26 | 2025-08-18 | 15.53 | 2.92% | 1.94亿 | 6.59% | 550.91万 | 2.84% | 266.39万 | 1.37% | 284.53万 | 1.47% | -348.9万 | 1.8% | -202.01万 | 1.04% |
| 27 | 2025-08-15 | 15.09 | 0.4% | 1.34亿 | 4.68% | -26.26万 | 0.2% | -162.59万 | 1.21% | 136.33万 | 1.02% | 177.36万 | 1.32% | -151.1万 | 1.13% |
| 28 | 2025-08-14 | 15.03 | -1.18% | 1.54亿 | 5.32% | -620.65万 | 4.04% | -45.21万 | 0.29% | -575.43万 | 3.75% | 677.14万 | 4.41% | -56.5万 | 0.37% |
| 29 | 2025-08-13 | 15.21 | -0.72% | 1.87亿 | 6.45% | 0.12亿 | 6.45% | 649.34万 | 3.46% | 560.55万 | 2.99% | 0.13亿 | 6.84% | -0.25亿 | 13.29% |
| 30 | 2025-08-12 | 15.32 | -1.29% | 1.55亿 | 5.34% | -822.81万 | 5.3% | 144.29万 | 0.93% | -967.1万 | 6.23% | -0.11亿 | 7% | 0.19亿 | 12.3% |
| 31 | 2025-08-11 | 15.52 | 0.78% | 2.23亿 | 7.53% | 798.06万 | 3.57% | 38.15万 | 0.17% | 759.91万 | 3.4% | 288.26万 | 1.29% | -0.11亿 | 4.86% |
| 32 | 2025-08-07 | 16.09 | 9.23% | 5.11亿 | 16.93% | 0.54亿 | 10.64% | 0.27亿 | 5.3% | 0.27亿 | 5.34% | -792.31万 | 1.55% | -0.46亿 | 9.09% |
| 33 | 2025-08-06 | 14.73 | 1.87% | 1.6亿 | 5.7% | -138.41万 | 0.87% | 441.6万 | 2.77% | -580.01万 | 3.63% | -0.13亿 | 7.99% | 0.14亿 | 8.86% |
| 34 | 2025-08-05 | 14.46 | 0.49% | 1.61亿 | 5.88% | -0.16亿 | 10.07% | 144.99万 | 0.9% | -0.18亿 | 10.97% | -0.11亿 | 6.9% | 0.27亿 | 16.97% |
| 35 | 2025-08-04 | 14.39 | 3.82% | 2.05亿 | 7.63% | -0.13亿 | 6.4% | -734.22万 | 3.59% | -574.41万 | 2.81% | -850.31万 | 4.16% | 0.22亿 | 10.55% |
| 36 | 2025-08-01 | 13.86 | 3.74% | 2.08亿 | 8.01% | 0.14亿 | 6.88% | 631.57万 | 3.03% | 801.44万 | 3.85% | -0.15亿 | 7.07% | 40.16万 | 0.19% |
| 37 | 2025-07-31 | 13.36 | 0.23% | 1.36亿 | 5.34% | -190.72万 | 1.4% | -240.34万 | 1.76% | 49.62万 | 0.36% | -0.14亿 | 10.6% | 0.16亿 | 12% |
| 38 | 2025-07-30 | 13.33 | -1.77% | 2.09亿 | 8.12% | -0.18亿 | 8.57% | -0.23亿 | 11.04% | 517.36万 | 2.47% | 0.18亿 | 8.68% | -23.75万 | 0.11% |
| 39 | 2025-07-29 | 13.57 | -0.22% | 1.19亿 | 4.65% | -354.02万 | 2.98% | 184.72万 | 1.55% | -538.74万 | 4.53% | -78.56万 | 0.66% | 432.57万 | 3.64% |
| 40 | 2025-07-28 | 13.6 | -0.66% | 1.7亿 | 6.58% | -0.17亿 | 10.14% | -224.08万 | 1.31% | -0.15亿 | 8.83% | -418.58万 | 2.46% | 0.21亿 | 12.59% |
| 41 | 2025-07-25 | 13.69 | 1.78% | 2.44亿 | 9.4% | -0.17亿 | 6.86% | 0.83万 | 0% | -0.17亿 | 6.86% | -314.42万 | 1.29% | 0.2亿 | 8.15% |
| 42 | 2025-07-24 | 13.45 | -6.92% | 4.3亿 | 16.92% | -0.1亿 | 2.39% | 0.18亿 | 4.07% | -0.28亿 | 6.46% | -0.23亿 | 5.3% | 0.33亿 | 7.68% |
| 43 | 2025-07-23 | 14.45 | -1.7% | 1.27亿 | 4.56% | -0.13亿 | 10.65% | -324.94万 | 2.56% | -0.1亿 | 8.09% | -346.32万 | 2.73% | 0.17亿 | 13.38% |
| 44 | 2025-07-22 | 14.7 | -0.14% | 1.4亿 | 5% | -761.86万 | 5.43% | 53.49万 | 0.38% | -815.35万 | 5.81% | 59.37万 | 0.42% | 702.49万 | 5% |
| 45 | 2025-07-21 | 14.72 | 1.17% | 1.69亿 | 6.06% | -894.48万 | 5.28% | -160.32万 | 0.95% | -734.16万 | 4.34% | 865.66万 | 5.11% | 28.82万 | 0.17% |
| 46 | 2025-07-18 | 14.55 | 1.54% | 2.18亿 | 7.82% | 878.15万 | 4.03% | 299.61万 | 1.37% | 578.54万 | 2.65% | 0.18亿 | 8.2% | -0.27亿 | 12.23% |
| 47 | 2025-07-17 | 14.33 | 0.7% | 0.88亿 | 3.24% | -31.35万 | 0.36% | 1.42万 | 0.02% | -32.77万 | 0.37% | -221.1万 | 2.51% | 252.45万 | 2.87% |
| 48 | 2025-07-16 | 14.23 | 1.14% | 1.24亿 | 4.56% | -65.74万 | 0.53% | -157.25万 | 1.27% | 91.51万 | 0.74% | -0.12亿 | 9.67% | 0.13亿 | 10.21% |
| 49 | 2025-07-15 | 14.07 | -0.85% | 1.13亿 | 4.24% | -0.15亿 | 12.96% | -17.17万 | 0.15% | -0.14亿 | 12.8% | -71.27万 | 0.63% | 0.15亿 | 13.59% |
| 50 | 2025-07-14 | 14.19 | -0.98% | 1.06亿 | 3.92% | -670.27万 | 6.34% | -136.42万 | 1.29% | -533.85万 | 5.05% | 446.8万 | 4.23% | 223.47万 | 2.12% |