| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 15.35 | 2.06% | 0.95亿 | 3.22% | 277.41万 | 2.93% | 0万 | 0% | 277.41万 | 2.93% | -740.81万 | 7.83% | 463.4万 | 4.9% |
| 2 | 2025-10-14 | 15.42 | -1.6% | 2.28亿 | 7.65% | -325.74万 | 1.43% | -28.55万 | 0.13% | -297.19万 | 1.31% | -0.11亿 | 4.7% | 0.14亿 | 6.14% |
| 3 | 2025-10-09 | 14.77 | 0.82% | 0.87亿 | 3.09% | 94.79万 | 1.09% | -126.22万 | 1.46% | 221.01万 | 2.55% | 704.5万 | 8.13% | -799.29万 | 9.23% |
| 4 | 2025-09-30 | 14.65 | 1.67% | 0.62亿 | 2.22% | 18.71万 | 0.3% | 0万 | 0% | 18.71万 | 0.3% | 242.69万 | 3.93% | -261.4万 | 4.23% |
| 5 | 2025-09-29 | 14.41 | 0.98% | 0.64亿 | 2.36% | 200.49万 | 3.12% | 0万 | 0% | 200.49万 | 3.12% | -126.32万 | 1.97% | -74.18万 | 1.16% |
| 6 | 2025-09-26 | 14.27 | -2.46% | 0.69亿 | 2.5% | -176.71万 | 2.58% | -28.07万 | 0.41% | -148.64万 | 2.17% | 211.57万 | 3.08% | -34.86万 | 0.51% |
| 7 | 2025-09-25 | 14.63 | -0.48% | 0.76亿 | 2.72% | -455.67万 | 5.96% | -104.4万 | 1.37% | -351.26万 | 4.59% | 126.88万 | 1.66% | 328.78万 | 4.3% |
| 8 | 2025-09-24 | 14.7 | 2.8% | 0.88亿 | 3.19% | -127.8万 | 1.45% | -137.35万 | 1.56% | 9.55万 | 0.11% | -783.08万 | 8.89% | 910.88万 | 10.34% |
| 9 | 2025-09-23 | 14.3 | -2.72% | 1.12亿 | 4.14% | -0.11亿 | 9.61% | -109.42万 | 0.98% | -967.14万 | 8.64% | -268.53万 | 2.4% | 0.13亿 | 12.01% |
| 10 | 2025-09-22 | 14.7 | 1.38% | 1.09亿 | 3.91% | 0.11亿 | 10.08% | -76.9万 | 0.71% | 0.12亿 | 10.78% | 512.49万 | 4.71% | -0.16亿 | 14.79% |
| 11 | 2025-09-19 | 14.5 | -1.16% | 0.84亿 | 3.03% | -326.31万 | 3.89% | -95.63万 | 1.14% | -230.68万 | 2.75% | 118.85万 | 1.42% | 207.46万 | 2.47% |
| 12 | 2025-09-18 | 14.67 | -2.65% | 1.13亿 | 3.99% | -0.11亿 | 9.86% | -686.24万 | 6.07% | -428.14万 | 3.79% | 508.47万 | 4.5% | 605.91万 | 5.36% |
| 13 | 2025-09-17 | 15.07 | -0.53% | 0.84亿 | 2.94% | -505.12万 | 5.98% | -177.39万 | 2.1% | -327.73万 | 3.88% | 315.12万 | 3.73% | 189.99万 | 2.25% |
| 14 | 2025-09-16 | 15.15 | 1.88% | 0.79亿 | 2.77% | -529.88万 | 6.71% | -203.7万 | 2.58% | -326.18万 | 4.13% | -356万 | 4.5% | 885.87万 | 11.21% |
| 15 | 2025-09-15 | 14.87 | -1.52% | 0.83亿 | 2.93% | -162.6万 | 1.96% | -433.9万 | 5.24% | 271.3万 | 3.28% | 158.5万 | 1.92% | 4.1万 | 0.05% |
| 16 | 2025-09-12 | 15.1 | 0.73% | 1.2亿 | 4.15% | -603.28万 | 5.05% | 150.92万 | 1.26% | -754.2万 | 6.31% | 106.56万 | 0.89% | 496.72万 | 4.16% |
| 17 | 2025-09-11 | 14.99 | 2.32% | 0.98亿 | 3.5% | 255.09万 | 2.59% | 0万 | 0% | 255.09万 | 2.59% | 23.99万 | 0.24% | -279.07万 | 2.83% |
| 18 | 2025-09-10 | 14.65 | 1.1% | 0.6亿 | 2.17% | 366.6万 | 6.07% | 134.76万 | 2.23% | 231.84万 | 3.84% | -213.13万 | 3.53% | -153.47万 | 2.54% |
| 19 | 2025-09-09 | 14.49 | -2.56% | 0.88亿 | 3.18% | -151.23万 | 1.71% | 113.26万 | 1.28% | -264.5万 | 3% | 969.67万 | 10.98% | -818.44万 | 9.27% |
| 20 | 2025-09-08 | 14.87 | 0.61% | 1.06亿 | 3.76% | -393.81万 | 3.72% | -680.06万 | 6.43% | 286.25万 | 2.71% | 744.48万 | 7.04% | -350.67万 | 3.32% |
| 21 | 2025-09-05 | 14.78 | 1.03% | 1.04亿 | 3.74% | 465.23万 | 4.46% | 367.57万 | 3.52% | 97.65万 | 0.94% | 254.85万 | 2.44% | -720.08万 | 6.9% |
| 22 | 2025-09-04 | 14.63 | -0.81% | 1.17亿 | 4.17% | -516.12万 | 4.4% | 177.65万 | 1.51% | -693.78万 | 5.91% | -412.23万 | 3.51% | 928.35万 | 7.91% |
| 23 | 2025-09-03 | 14.75 | -3.28% | 1.28亿 | 4.47% | -0.14亿 | 11.02% | -908.99万 | 7.12% | -498.57万 | 3.9% | 180.76万 | 1.41% | 0.12亿 | 9.6% |
| 24 | 2025-09-02 | 15.25 | -4.21% | 2.14亿 | 7.35% | -0.28亿 | 12.88% | -573.27万 | 2.68% | -0.22亿 | 10.2% | 68.9万 | 0.32% | 0.27亿 | 12.55% |