| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 59 | -8% | 18.57亿 | 6.97% | -1.78亿 | 9.58% | -0.77亿 | 4.14% | -1.01亿 | 5.44% | 0.58亿 | 3.14% | 1.2亿 | 6.44% |
| 2 | 2025-09-18 | 64.13 | 2.43% | 27.62亿 | 9.8% | -0.96亿 | 3.49% | 0.23亿 | 0.82% | -1.19亿 | 4.32% | 0.3亿 | 1.07% | 0.67亿 | 2.42% |
| 3 | 2025-09-17 | 62.61 | 1% | 27.1亿 | 9.7% | -1.12亿 | 4.13% | -0.44亿 | 1.63% | -0.68亿 | 2.49% | -526万 | 0.19% | 1.17亿 | 4.32% |
| 4 | 2025-09-16 | 61.99 | 14.16% | 26.73亿 | 10.18% | 1.12亿 | 4.19% | 0.93亿 | 3.47% | 0.19亿 | 0.72% | -0.59亿 | 2.22% | -0.53亿 | 1.98% |
| 5 | 2025-09-15 | 54.3 | 1.9% | 12.99亿 | 5.33% | 0.65亿 | 5% | 0.59亿 | 4.58% | 542.8万 | 0.42% | -0.14亿 | 1.1% | -0.51亿 | 3.9% |
| 6 | 2025-09-12 | 53.29 | 0.11% | 12.27亿 | 5.1% | -0.17亿 | 1.38% | 0.31亿 | 2.57% | -0.48亿 | 3.94% | -479.54万 | 0.39% | 0.22亿 | 1.77% |
| 7 | 2025-09-11 | 53.23 | 3.36% | 11.82亿 | 5.06% | 0.32亿 | 2.73% | 0.23亿 | 1.94% | 936.54万 | 0.79% | -0.35亿 | 2.98% | 294.22万 | 0.25% |
| 8 | 2025-09-10 | 51.5 | -0.16% | 8.38亿 | 3.62% | -0.15亿 | 1.83% | -0.38亿 | 4.59% | 0.23亿 | 2.76% | 0.2亿 | 2.4% | -477.6万 | 0.57% |
| 9 | 2025-09-09 | 51.58 | -2.2% | 7.73亿 | 3.36% | -0.4亿 | 5.22% | -0.36亿 | 4.65% | -441.14万 | 0.57% | 0.26亿 | 3.31% | 0.15亿 | 1.92% |
| 10 | 2025-09-08 | 52.74 | 5.86% | 13.11亿 | 5.64% | 0.9亿 | 6.89% | 0.63亿 | 4.79% | 0.28亿 | 2.1% | -0.45亿 | 3.46% | -0.45亿 | 3.43% |
| 11 | 2025-09-05 | 49.82 | 3.34% | 6.02亿 | 2.74% | 555.06万 | 0.92% | 0.1亿 | 1.69% | -462.28万 | 0.77% | -0.17亿 | 2.85% | 0.12亿 | 1.93% |
| 12 | 2025-09-04 | 48.21 | -3.44% | 7.47亿 | 3.39% | -0.62亿 | 8.28% | -0.48亿 | 6.44% | -0.14亿 | 1.84% | 943.72万 | 1.26% | 0.52亿 | 7.02% |
| 13 | 2025-09-03 | 49.93 | -4.84% | 8.46亿 | 3.72% | -0.88亿 | 10.37% | -0.3亿 | 3.5% | -0.58亿 | 6.87% | 0.2亿 | 2.42% | 0.67亿 | 7.95% |
| 14 | 2025-09-02 | 52.47 | 3.08% | 15.44亿 | 6.79% | 0.34亿 | 2.18% | -370.74万 | 0.24% | 0.37亿 | 2.42% | -0.32亿 | 2.08% | -152.36万 | 0.1% |
| 15 | 2025-09-01 | 50.9 | -1.17% | 8.07亿 | 3.56% | -1.27亿 | 15.79% | -0.75亿 | 9.26% | -0.53亿 | 6.53% | 0.41亿 | 5.1% | 0.86亿 | 10.69% |
| 16 | 2025-08-29 | 51.5 | -1.36% | 8.06亿 | 3.49% | -0.73亿 | 9.09% | -0.65亿 | 8.06% | -828.44万 | 1.03% | 0.44亿 | 5.44% | 0.29亿 | 3.65% |
| 17 | 2025-08-28 | 52.21 | 1.06% | 9.17亿 | 3.98% | -1.11亿 | 12.13% | -0.93亿 | 10.14% | -0.18亿 | 1.99% | 0.48亿 | 5.19% | 0.64亿 | 6.94% |
| 18 | 2025-08-27 | 51.66 | -3.89% | 11.3亿 | 4.71% | -1.67亿 | 14.77% | -0.96亿 | 8.47% | -0.71亿 | 6.29% | 0.51亿 | 4.48% | 1.16亿 | 10.29% |
| 19 | 2025-08-26 | 53.75 | -4.53% | 11.05亿 | 4.55% | -1.07亿 | 9.64% | -0.63亿 | 5.74% | -0.43亿 | 3.9% | 0.15亿 | 1.39% | 0.91亿 | 8.25% |
| 20 | 2025-08-25 | 56.3 | 6.31% | 15.42亿 | 6.29% | 0.77亿 | 5.02% | 0.48亿 | 3.13% | 0.29亿 | 1.89% | -0.12亿 | 0.8% | -0.65亿 | 4.22% |
| 21 | 2025-08-22 | 52.96 | 0.47% | 8.29亿 | 3.52% | -0.33亿 | 4.02% | 0.12亿 | 1.43% | -0.45亿 | 5.45% | -687.59万 | 0.83% | 0.4亿 | 4.85% |
| 22 | 2025-08-21 | 52.71 | -3.51% | 12.46亿 | 5.21% | -1.36亿 | 10.93% | -0.8亿 | 6.45% | -0.56亿 | 4.48% | 0.47亿 | 3.75% | 0.89亿 | 7.18% |
| 23 | 2025-08-20 | 54.63 | 0.61% | 18.13亿 | 7.36% | -1.11亿 | 6.15% | -0.79亿 | 4.36% | -0.32亿 | 1.79% | 0.6亿 | 3.29% | 0.52亿 | 2.85% |
| 24 | 2025-08-19 | 54.3 | 8.08% | 20亿 | 8.53% | 0.71亿 | 3.56% | 0.8亿 | 4% | -863.86万 | 0.43% | -0.47亿 | 2.34% | -0.25亿 | 1.23% |
| 25 | 2025-08-18 | 50.24 | 1.47% | 12.64亿 | 5.62% | -36.37万 | 0.03% | 0.29亿 | 2.29% | -0.29亿 | 2.32% | -0.27亿 | 2.14% | 0.27亿 | 2.17% |
| 26 | 2025-08-15 | 49.51 | 2.46% | 11.59亿 | 5.29% | 0.12亿 | 1.04% | 0.18亿 | 1.53% | -574.97万 | 0.5% | -0.19亿 | 1.66% | 719.3万 | 0.62% |
| 27 | 2025-08-14 | 48.32 | 0% | 11.79亿 | 5.47% | -0.12亿 | 0.99% | -344.85万 | 0.29% | -825.9万 | 0.7% | -427.17万 | 0.36% | 0.16亿 | 1.36% |
| 28 | 2025-08-13 | 48.32 | 1.88% | 8.02亿 | 3.76% | -0.3亿 | 3.71% | 0.15亿 | 1.83% | -0.44亿 | 5.55% | 17.47万 | 0.02% | 0.3亿 | 3.69% |
| 29 | 2025-08-12 | 47.43 | -0.84% | 5.53亿 | 2.61% | -0.65亿 | 11.82% | -0.4亿 | 7.27% | -0.25亿 | 4.55% | 0.22亿 | 3.95% | 0.44亿 | 7.88% |
| 30 | 2025-08-11 | 47.83 | 0.25% | 5.55亿 | 2.6% | -0.31亿 | 5.57% | -0.21亿 | 3.76% | -0.1亿 | 1.81% | 483.33万 | 0.87% | 0.26亿 | 4.7% |
| 31 | 2025-08-07 | 48.66 | -1.95% | 9.05亿 | 4.18% | -0.77亿 | 8.5% | -0.73亿 | 8.09% | -371.43万 | 0.41% | 549.85万 | 0.61% | 0.71亿 | 7.89% |
| 32 | 2025-08-06 | 49.63 | 3.07% | 12.55亿 | 5.7% | 0.13亿 | 1% | 0.36亿 | 2.89% | -0.24亿 | 1.89% | -0.3亿 | 2.41% | 0.18亿 | 1.41% |
| 33 | 2025-08-05 | 48.15 | 2.97% | 9.99亿 | 4.69% | 1.05亿 | 10.55% | 0.55亿 | 5.5% | 0.51亿 | 5.06% | -0.31亿 | 3.14% | -0.74亿 | 7.41% |
| 34 | 2025-08-04 | 46.76 | 4.56% | 6.91亿 | 3.37% | 0.16亿 | 2.26% | 0.3亿 | 4.39% | -0.15亿 | 2.13% | -0.18亿 | 2.62% | 251.99万 | 0.36% |
| 35 | 2025-08-01 | 44.72 | -3.18% | 6.86亿 | 3.38% | -0.83亿 | 12.11% | -0.37亿 | 5.35% | -0.46亿 | 6.76% | 0.32亿 | 4.68% | 0.51亿 | 7.43% |
| 36 | 2025-07-31 | 46.19 | 1.07% | 8.71亿 | 4.18% | 0.11亿 | 1.31% | -116.09万 | 0.13% | 0.13亿 | 1.44% | 541万 | 0.62% | -0.17亿 | 1.93% |
| 37 | 2025-07-30 | 45.7 | -1.95% | 5.81亿 | 2.83% | -0.94亿 | 16.19% | -0.58亿 | 9.97% | -0.36亿 | 6.22% | 0.43亿 | 7.46% | 0.51亿 | 8.73% |
| 38 | 2025-07-29 | 46.61 | -0.62% | 7.21亿 | 3.47% | -1.09亿 | 15.14% | -0.8亿 | 11.16% | -0.29亿 | 3.98% | 0.32亿 | 4.43% | 0.77亿 | 10.71% |
| 39 | 2025-07-28 | 46.9 | -0.3% | 7.66亿 | 3.6% | -0.45亿 | 5.9% | -591.71万 | 0.77% | -0.39亿 | 5.12% | 0.38亿 | 4.92% | 749.77万 | 0.98% |
| 40 | 2025-07-25 | 47.04 | 0.19% | 5.39亿 | 2.58% | -0.59亿 | 10.95% | -0.23亿 | 4.28% | -0.36亿 | 6.67% | 0.17亿 | 3.09% | 0.42亿 | 7.86% |
| 41 | 2025-07-24 | 46.95 | 0.19% | 5.63亿 | 2.68% | -0.43亿 | 7.65% | -0.18亿 | 3.14% | -0.25亿 | 4.51% | -61.66万 | 0.11% | 0.44亿 | 7.76% |
| 42 | 2025-07-23 | 46.86 | -5.26% | 11.17亿 | 5.29% | -1.66亿 | 14.83% | -0.98亿 | 8.75% | -0.68亿 | 6.08% | 0.57亿 | 5.15% | 1.08亿 | 9.68% |
| 43 | 2025-07-22 | 49.46 | 0.12% | 12.4亿 | 5.62% | -0.19亿 | 1.49% | -0.26亿 | 2.12% | 782.13万 | 0.63% | 694.34万 | 0.56% | 0.12亿 | 0.93% |
| 44 | 2025-07-21 | 49.4 | 4.37% | 16.07亿 | 7.2% | -0.79亿 | 4.93% | -0.31亿 | 1.93% | -0.48亿 | 3% | 0.15亿 | 0.95% | 0.64亿 | 3.98% |
| 45 | 2025-07-18 | 47.33 | 0.87% | 9.49亿 | 4.5% | -0.54亿 | 5.68% | -0.21亿 | 2.17% | -0.33亿 | 3.51% | 0.3亿 | 3.14% | 0.24亿 | 2.54% |
| 46 | 2025-07-17 | 46.92 | -1.35% | 16亿 | 7.48% | -0.41亿 | 2.58% | -0.2亿 | 1.26% | -0.21亿 | 1.32% | 0.12亿 | 0.77% | 0.29亿 | 1.81% |
| 47 | 2025-07-16 | 47.56 | 5.17% | 14.58亿 | 6.98% | 1.49亿 | 10.21% | 0.86亿 | 5.89% | 0.63亿 | 4.32% | -0.96亿 | 6.62% | -0.52亿 | 3.6% |
| 48 | 2025-07-15 | 45.22 | -2.27% | 8.96亿 | 4.44% | -1亿 | 11.16% | -0.5亿 | 5.62% | -0.5亿 | 5.54% | 0.32亿 | 3.58% | 0.68亿 | 7.59% |
| 49 | 2025-07-14 | 46.27 | 3.77% | 13.8亿 | 6.75% | 0.72亿 | 5.25% | 0.35亿 | 2.54% | 0.37亿 | 2.71% | -944.47万 | 0.68% | -0.63亿 | 4.56% |
| 50 | 2025-07-11 | 44.59 | 5.59% | 10.64亿 | 5.43% | 0.76亿 | 7.14% | 0.49亿 | 4.59% | 0.27亿 | 2.55% | -0.69亿 | 6.52% | -667.58万 | 0.63% |