| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 51.01 | -5.73% | 5.49亿 | 2.38% | -1亿 | 18.27% | -0.41亿 | 7.47% | -0.59亿 | 10.8% | 0.19亿 | 3.48% | 0.81亿 | 14.79% |
| 2 | 2025-11-03 | 54.11 | -1.33% | 3.36亿 | 1.39% | -0.34亿 | 10.15% | -0.14亿 | 4.06% | -0.2亿 | 6.09% | 0.25亿 | 7.57% | 869.1万 | 2.59% |
| 3 | 2025-10-23 | 52.5 | -3.3% | 4.24亿 | 1.81% | -0.61亿 | 14.33% | -0.24亿 | 5.62% | -0.37亿 | 8.71% | 911.92万 | 2.15% | 0.52亿 | 12.18% |
| 4 | 2025-10-09 | 58.99 | 1.88% | 7.24亿 | 2.76% | -781.48万 | 1.08% | -0.19亿 | 2.64% | 0.11亿 | 1.56% | 0.12亿 | 1.66% | -422.55万 | 0.58% |
| 5 | 2025-09-30 | 57.9 | -0.69% | 6.1亿 | 2.34% | -0.54亿 | 8.86% | -0.41亿 | 6.79% | -0.13亿 | 2.07% | 0.19亿 | 3.15% | 0.35亿 | 5.71% |
| 6 | 2025-09-29 | 58.3 | 2.66% | 6.41亿 | 2.47% | 0.11亿 | 1.74% | 305.36万 | 0.48% | 812.41万 | 1.27% | -158.12万 | 0.25% | -959.65万 | 1.5% |
| 7 | 2025-09-26 | 56.79 | -5.63% | 9.21亿 | 3.57% | -1.43亿 | 15.51% | -0.81亿 | 8.77% | -0.62亿 | 6.75% | 0.17亿 | 1.88% | 1.26亿 | 13.64% |
| 8 | 2025-09-25 | 60.18 | -3.26% | 10.73亿 | 3.95% | -1.1亿 | 10.27% | -0.64亿 | 5.92% | -0.47亿 | 4.35% | 0.28亿 | 2.59% | 0.82亿 | 7.68% |
| 9 | 2025-09-24 | 62.21 | 4.38% | 15.85亿 | 5.85% | 1.01亿 | 6.37% | 0.89亿 | 5.59% | 0.12亿 | 0.79% | -0.67亿 | 4.21% | -0.34亿 | 2.16% |
| 10 | 2025-09-23 | 59.6 | 0.57% | 10.47亿 | 3.97% | -0.42亿 | 3.99% | -495.34万 | 0.47% | -0.37亿 | 3.52% | 0.18亿 | 1.7% | 0.24亿 | 2.29% |
| 11 | 2025-09-22 | 59.41 | 0.69% | 9.11亿 | 3.44% | -0.22亿 | 2.44% | -0.3亿 | 3.33% | 814.36万 | 0.89% | 871.57万 | 0.96% | 0.14亿 | 1.48% |
| 12 | 2025-09-19 | 59 | -8% | 18.57亿 | 6.97% | -1.78亿 | 9.58% | -0.77亿 | 4.14% | -1.01亿 | 5.44% | 0.58亿 | 3.14% | 1.2亿 | 6.44% |
| 13 | 2025-09-18 | 64.13 | 2.43% | 27.62亿 | 9.8% | -0.96亿 | 3.49% | 0.23亿 | 0.82% | -1.19亿 | 4.32% | 0.3亿 | 1.07% | 0.67亿 | 2.42% |
| 14 | 2025-09-17 | 62.61 | 1% | 27.1亿 | 9.7% | -1.12亿 | 4.13% | -0.44亿 | 1.63% | -0.68亿 | 2.49% | -526万 | 0.19% | 1.17亿 | 4.32% |
| 15 | 2025-09-16 | 61.99 | 14.16% | 26.73亿 | 10.18% | 1.12亿 | 4.19% | 0.93亿 | 3.47% | 0.19亿 | 0.72% | -0.59亿 | 2.22% | -0.53亿 | 1.98% |
| 16 | 2025-09-15 | 54.3 | 1.9% | 12.99亿 | 5.33% | 0.65亿 | 5% | 0.59亿 | 4.58% | 542.8万 | 0.42% | -0.14亿 | 1.1% | -0.51亿 | 3.9% |
| 17 | 2025-09-12 | 53.29 | 0.11% | 12.27亿 | 5.1% | -0.17亿 | 1.38% | 0.31亿 | 2.57% | -0.48亿 | 3.94% | -479.54万 | 0.39% | 0.22亿 | 1.77% |
| 18 | 2025-09-11 | 53.23 | 3.36% | 11.82亿 | 5.06% | 0.32亿 | 2.73% | 0.23亿 | 1.94% | 936.54万 | 0.79% | -0.35亿 | 2.98% | 294.22万 | 0.25% |
| 19 | 2025-09-10 | 51.5 | -0.16% | 8.38亿 | 3.62% | -0.15亿 | 1.83% | -0.38亿 | 4.59% | 0.23亿 | 2.76% | 0.2亿 | 2.4% | -477.6万 | 0.57% |
| 20 | 2025-09-09 | 51.58 | -2.2% | 7.73亿 | 3.36% | -0.4亿 | 5.22% | -0.36亿 | 4.65% | -441.14万 | 0.57% | 0.26亿 | 3.31% | 0.15亿 | 1.92% |
| 21 | 2025-09-08 | 52.74 | 5.86% | 13.11亿 | 5.64% | 0.9亿 | 6.89% | 0.63亿 | 4.79% | 0.28亿 | 2.1% | -0.45亿 | 3.46% | -0.45亿 | 3.43% |
| 22 | 2025-09-05 | 49.82 | 3.34% | 6.02亿 | 2.74% | 555.06万 | 0.92% | 0.1亿 | 1.69% | -462.28万 | 0.77% | -0.17亿 | 2.85% | 0.12亿 | 1.93% |
| 23 | 2025-09-04 | 48.21 | -3.44% | 7.47亿 | 3.39% | -0.62亿 | 8.28% | -0.48亿 | 6.44% | -0.14亿 | 1.84% | 943.72万 | 1.26% | 0.52亿 | 7.02% |
| 24 | 2025-09-03 | 49.93 | -4.84% | 8.46亿 | 3.72% | -0.88亿 | 10.37% | -0.3亿 | 3.5% | -0.58亿 | 6.87% | 0.2亿 | 2.42% | 0.67亿 | 7.95% |
| 25 | 2025-09-02 | 52.47 | 3.08% | 15.44亿 | 6.79% | 0.34亿 | 2.18% | -370.74万 | 0.24% | 0.37亿 | 2.42% | -0.32亿 | 2.08% | -152.36万 | 0.1% |