| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 81.7 | -0.95% | 17.74亿 | 3.68% | -0.42亿 | 2.35% | -0.13亿 | 0.75% | -0.28亿 | 1.6% | 0.52亿 | 2.95% | -0.11亿 | 0.6% |
| 2 | 2025-10-09 | 85.16 | 2.25% | 34.48亿 | 6.83% | -0.32亿 | 0.92% | -0.42亿 | 1.21% | 977.3万 | 0.28% | 0.68亿 | 1.96% | -0.36亿 | 1.04% |
| 3 | 2025-09-30 | 83.29 | 1.47% | 25.64亿 | 5.19% | -0.67亿 | 2.59% | -0.98亿 | 3.81% | 0.31亿 | 1.21% | 1.02亿 | 3.98% | -0.36亿 | 1.39% |
| 4 | 2025-09-29 | 82.08 | 0.47% | 18.27亿 | 3.79% | -1.11亿 | 6.07% | -0.41亿 | 2.26% | -0.7亿 | 3.81% | 0.34亿 | 1.89% | 0.76亿 | 4.19% |
| 5 | 2025-09-26 | 81.7 | -1.17% | 24.33亿 | 4.94% | -0.14亿 | 0.56% | -0.48亿 | 1.97% | 0.34亿 | 1.41% | 0.29亿 | 1.18% | -0.15亿 | 0.62% |
| 6 | 2025-09-25 | 82.67 | -0.49% | 21.67亿 | 4.43% | -1.57亿 | 7.25% | -0.48亿 | 2.21% | -1.09亿 | 5.04% | 0.69亿 | 3.19% | 0.88亿 | 4.06% |
| 7 | 2025-09-24 | 83.08 | 3.45% | 31.93亿 | 6.55% | 0.96亿 | 3.02% | 0.34亿 | 1.06% | 0.63亿 | 1.96% | -0.82亿 | 2.57% | -0.14亿 | 0.45% |
| 8 | 2025-09-23 | 80.31 | -3.15% | 30.08亿 | 6.35% | -4.48亿 | 14.89% | -3.08亿 | 10.25% | -1.39亿 | 4.63% | 1.25亿 | 4.14% | 3.23亿 | 10.75% |
| 9 | 2025-09-22 | 82.92 | 1.46% | 25.84亿 | 5.31% | -0.41亿 | 1.6% | -32.92万 | 0.01% | -0.41亿 | 1.58% | 386.73万 | 0.15% | 0.37亿 | 1.45% |
| 10 | 2025-09-19 | 81.73 | -3.23% | 33.72亿 | 6.8% | -1.25亿 | 3.7% | -0.55亿 | 1.63% | -0.7亿 | 2.07% | 0.89亿 | 2.65% | 0.35亿 | 1.05% |
| 11 | 2025-09-18 | 84.46 | 0.46% | 58.58亿 | 11.53% | -480.58万 | 0.08% | -0.59亿 | 1% | 0.54亿 | 0.92% | -216.74万 | 0.04% | 697.33万 | 0.12% |
| 12 | 2025-09-17 | 84.07 | 0.95% | 48.41亿 | 9.69% | -1.97亿 | 4.08% | -1.94亿 | 4% | -379.15万 | 0.08% | 1.31亿 | 2.7% | 0.67亿 | 1.38% |
| 13 | 2025-09-16 | 83.28 | -4.74% | 63.39亿 | 12.93% | -6.84亿 | 10.79% | -7.97亿 | 12.57% | 1.13亿 | 1.79% | 4.05亿 | 6.39% | 2.79亿 | 4.39% |
| 14 | 2025-09-15 | 87.42 | 20% | 91.61亿 | 17.84% | 4.78亿 | 5.22% | 13.03亿 | 14.23% | -8.25亿 | 9.01% | -6.65亿 | 7.26% | 1.87亿 | 2.04% |
| 15 | 2025-09-12 | 72.85 | 0.71% | 12.9亿 | 2.99% | 0.25亿 | 1.95% | 0.15亿 | 1.18% | 993.55万 | 0.77% | 302.51万 | 0.23% | -0.28亿 | 2.18% |
| 16 | 2025-09-11 | 72.34 | 3.52% | 10.91亿 | 2.59% | 0.84亿 | 7.72% | 0.54亿 | 4.98% | 0.3亿 | 2.74% | -706.13万 | 0.65% | -0.77亿 | 7.07% |
| 17 | 2025-09-10 | 69.88 | -0.01% | 6.18亿 | 1.49% | -0.47亿 | 7.64% | -0.26亿 | 4.16% | -0.22亿 | 3.48% | 0.22亿 | 3.5% | 0.26亿 | 4.13% |
| 18 | 2025-09-09 | 69.89 | -2.1% | 8.34亿 | 2% | -1.18亿 | 14.15% | -0.47亿 | 5.7% | -0.71亿 | 8.46% | 0.13亿 | 1.59% | 1.05亿 | 12.56% |
| 19 | 2025-09-08 | 71.39 | -0.7% | 10.34亿 | 2.45% | 0.11亿 | 1.03% | -0.15亿 | 1.46% | 0.26亿 | 2.49% | -0.95亿 | 9.21% | 0.85亿 | 8.18% |
| 20 | 2025-09-05 | 71.89 | 0.95% | 9.93亿 | 2.35% | -0.37亿 | 3.71% | -0.1亿 | 1.04% | -0.27亿 | 2.68% | -244.88万 | 0.25% | 0.39亿 | 3.96% |
| 21 | 2025-09-04 | 71.21 | -2.08% | 10.55亿 | 2.48% | -1.23亿 | 11.64% | -0.59亿 | 5.61% | -0.64亿 | 6.02% | 0.23亿 | 2.19% | 1亿 | 9.44% |
| 22 | 2025-09-03 | 72.72 | -2.13% | 9.98亿 | 2.28% | -1.11亿 | 11.09% | -0.4亿 | 3.98% | -0.71亿 | 7.11% | 0.17亿 | 1.74% | 0.93亿 | 9.35% |
| 23 | 2025-09-02 | 74.3 | -4.08% | 16.02亿 | 3.6% | -2.47亿 | 15.4% | -1.01亿 | 6.3% | -1.46亿 | 9.11% | 0.79亿 | 4.9% | 1.68亿 | 10.5% |