| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 82.92 | 1.46% | 25.84亿 | 5.31% | -0.41亿 | 1.6% | -32.92万 | 0.01% | -0.41亿 | 1.58% | 386.73万 | 0.15% | 0.37亿 | 1.45% |
| 2 | 2025-09-19 | 81.73 | -3.23% | 33.72亿 | 6.8% | -1.25亿 | 3.7% | -0.55亿 | 1.63% | -0.7亿 | 2.07% | 0.89亿 | 2.65% | 0.35亿 | 1.05% |
| 3 | 2025-09-18 | 84.46 | 0.46% | 58.58亿 | 11.53% | -480.58万 | 0.08% | -0.59亿 | 1% | 0.54亿 | 0.92% | -216.74万 | 0.04% | 697.33万 | 0.12% |
| 4 | 2025-09-17 | 84.07 | 0.95% | 48.41亿 | 9.69% | -1.97亿 | 4.08% | -1.94亿 | 4% | -379.15万 | 0.08% | 1.31亿 | 2.7% | 0.67亿 | 1.38% |
| 5 | 2025-09-16 | 83.28 | -4.74% | 63.39亿 | 12.93% | -6.84亿 | 10.79% | -7.97亿 | 12.57% | 1.13亿 | 1.79% | 4.05亿 | 6.39% | 2.79亿 | 4.39% |
| 6 | 2025-09-15 | 87.42 | 20% | 91.61亿 | 17.84% | 4.78亿 | 5.22% | 13.03亿 | 14.23% | -8.25亿 | 9.01% | -6.65亿 | 7.26% | 1.87亿 | 2.04% |
| 7 | 2025-09-12 | 72.85 | 0.71% | 12.9亿 | 2.99% | 0.25亿 | 1.95% | 0.15亿 | 1.18% | 993.55万 | 0.77% | 302.51万 | 0.23% | -0.28亿 | 2.18% |
| 8 | 2025-09-11 | 72.34 | 3.52% | 10.91亿 | 2.59% | 0.84亿 | 7.72% | 0.54亿 | 4.98% | 0.3亿 | 2.74% | -706.13万 | 0.65% | -0.77亿 | 7.07% |
| 9 | 2025-09-10 | 69.88 | -0.01% | 6.18亿 | 1.49% | -0.47亿 | 7.64% | -0.26亿 | 4.16% | -0.22亿 | 3.48% | 0.22亿 | 3.5% | 0.26亿 | 4.13% |
| 10 | 2025-09-09 | 69.89 | -2.1% | 8.34亿 | 2% | -1.18亿 | 14.15% | -0.47亿 | 5.7% | -0.71亿 | 8.46% | 0.13亿 | 1.59% | 1.05亿 | 12.56% |
| 11 | 2025-09-08 | 71.39 | -0.7% | 10.34亿 | 2.45% | 0.11亿 | 1.03% | -0.15亿 | 1.46% | 0.26亿 | 2.49% | -0.95亿 | 9.21% | 0.85亿 | 8.18% |
| 12 | 2025-09-05 | 71.89 | 0.95% | 9.93亿 | 2.35% | -0.37亿 | 3.71% | -0.1亿 | 1.04% | -0.27亿 | 2.68% | -244.88万 | 0.25% | 0.39亿 | 3.96% |
| 13 | 2025-09-04 | 71.21 | -2.08% | 10.55亿 | 2.48% | -1.23亿 | 11.64% | -0.59亿 | 5.61% | -0.64亿 | 6.02% | 0.23亿 | 2.19% | 1亿 | 9.44% |
| 14 | 2025-09-03 | 72.72 | -2.13% | 9.98亿 | 2.28% | -1.11亿 | 11.09% | -0.4亿 | 3.98% | -0.71亿 | 7.11% | 0.17亿 | 1.74% | 0.93亿 | 9.35% |
| 15 | 2025-09-02 | 74.3 | -4.08% | 16.02亿 | 3.6% | -2.47亿 | 15.4% | -1.01亿 | 6.3% | -1.46亿 | 9.11% | 0.79亿 | 4.9% | 1.68亿 | 10.5% |
| 16 | 2025-09-01 | 77.46 | -0.4% | 13.86亿 | 3.01% | -1.1亿 | 7.9% | -0.51亿 | 3.67% | -0.59亿 | 4.23% | 0.68亿 | 4.9% | 0.42亿 | 3% |
| 17 | 2025-08-29 | 77.77 | -2.51% | 17.09亿 | 3.69% | -2.4亿 | 14.07% | -0.98亿 | 5.76% | -1.42亿 | 8.31% | 1.15亿 | 6.73% | 1.25亿 | 7.34% |
| 18 | 2025-08-28 | 79.77 | 1.48% | 20.15亿 | 4.33% | -0.92亿 | 4.55% | -0.52亿 | 2.59% | -0.4亿 | 1.96% | 0.61亿 | 3.04% | 0.31亿 | 1.52% |
| 19 | 2025-08-27 | 78.61 | -1.75% | 21.56亿 | 4.5% | 158.46万 | 0.07% | 0.11亿 | 0.49% | -898.81万 | 0.42% | 0.11亿 | 0.52% | -0.13亿 | 0.59% |
| 20 | 2025-08-26 | 80.01 | 1.85% | 18.54亿 | 3.97% | 0.23亿 | 1.22% | -0.19亿 | 1% | 0.41亿 | 2.22% | -0.19亿 | 1.05% | -306.79万 | 0.17% |
| 21 | 2025-08-25 | 78.56 | -1.12% | 25.52亿 | 5.46% | -2.62亿 | 10.27% | -0.62亿 | 2.42% | -2亿 | 7.85% | 0.52亿 | 2.03% | 2.1亿 | 8.24% |
| 22 | 2025-08-22 | 79.45 | 4.32% | 22.69亿 | 4.87% | 1.88亿 | 8.28% | 0.71亿 | 3.11% | 1.17亿 | 5.17% | -1.38亿 | 6.1% | -0.5亿 | 2.18% |
| 23 | 2025-08-21 | 76.16 | -1.09% | 14.48亿 | 3.18% | -1.32亿 | 9.11% | -0.95亿 | 6.59% | -0.37亿 | 2.52% | 0.37亿 | 2.57% | 0.95亿 | 6.53% |
| 24 | 2025-08-20 | 77 | 2.01% | 17.89亿 | 4.01% | -0.3亿 | 1.69% | -0.11亿 | 0.61% | -0.19亿 | 1.08% | 0.28亿 | 1.59% | 183.91万 | 0.1% |
| 25 | 2025-08-19 | 75.48 | -1.24% | 11.87亿 | 2.64% | -1.09亿 | 9.17% | -0.8亿 | 6.74% | -0.29亿 | 2.43% | 0.12亿 | 0.99% | 0.97亿 | 8.18% |
| 26 | 2025-08-18 | 76.43 | 0.45% | 13.94亿 | 3.09% | -155.83万 | 0.11% | 0.13亿 | 0.95% | -0.15亿 | 1.06% | 0.19亿 | 1.34% | -0.17亿 | 1.23% |
| 27 | 2025-08-15 | 76.09 | 2.75% | 9.76亿 | 2.19% | 0.8亿 | 8.18% | 0.19亿 | 1.91% | 0.61亿 | 6.27% | -0.28亿 | 2.87% | -0.52亿 | 5.31% |
| 28 | 2025-08-14 | 74.05 | -2.36% | 10.14亿 | 2.27% | -0.51亿 | 5.05% | -0.4亿 | 3.94% | -0.11亿 | 1.11% | 0.34亿 | 3.31% | 0.18亿 | 1.74% |
| 29 | 2025-08-13 | 75.84 | -0.71% | 9.95亿 | 2.2% | -0.51亿 | 5.08% | -0.62亿 | 6.22% | 0.11亿 | 1.14% | 0.27亿 | 2.72% | 0.23亿 | 2.36% |
| 30 | 2025-08-12 | 76.38 | 2.32% | 11.28亿 | 2.53% | -86.96万 | 0.08% | 372.18万 | 0.33% | -459.14万 | 0.41% | 0.36亿 | 3.22% | -0.35亿 | 3.14% |
| 31 | 2025-08-11 | 74.65 | 1.17% | 6.83亿 | 1.55% | 444.08万 | 0.65% | 0.1亿 | 1.5% | -582.28万 | 0.85% | 286.57万 | 0.42% | -730.65万 | 1.07% |
| 32 | 2025-08-07 | 76.36 | -1.09% | 18.47亿 | 3.99% | 0.18亿 | 0.99% | -0.22亿 | 1.2% | 0.4亿 | 2.19% | -0.28亿 | 1.53% | 995.56万 | 0.54% |
| 33 | 2025-08-06 | 77.2 | 1.98% | 10.27亿 | 2.26% | 0.78亿 | 7.63% | 0.7亿 | 6.82% | 834.01万 | 0.81% | -0.58亿 | 5.63% | -0.2亿 | 1.99% |
| 34 | 2025-08-05 | 75.7 | -0.55% | 9.55亿 | 2.14% | -0.7亿 | 7.36% | -0.63亿 | 6.61% | -716.69万 | 0.75% | 0.29亿 | 3% | 0.42亿 | 4.36% |
| 35 | 2025-08-04 | 76.12 | 1.59% | 19.9亿 | 4.38% | 1.59亿 | 8% | 0.46亿 | 2.29% | 1.14亿 | 5.72% | -0.52亿 | 2.6% | -1.07亿 | 5.4% |
| 36 | 2025-08-01 | 74.93 | 5.24% | 21.22亿 | 4.84% | 1.05亿 | 4.94% | 0.87亿 | 4.12% | 0.18亿 | 0.83% | -0.73亿 | 3.46% | -0.32亿 | 1.49% |
| 37 | 2025-07-31 | 71.2 | -1.89% | 12.56亿 | 2.92% | -1.38亿 | 11.01% | -0.64亿 | 5.12% | -0.74亿 | 5.89% | 0.76亿 | 6.09% | 0.62亿 | 4.92% |
| 38 | 2025-07-30 | 72.57 | 0% | 13.96亿 | 3.19% | 0.35亿 | 2.48% | 0.49亿 | 3.51% | -0.14亿 | 1.03% | -0.13亿 | 0.92% | -0.22亿 | 1.56% |
| 39 | 2025-07-29 | 72.57 | 2.5% | 11.25亿 | 2.64% | 0.54亿 | 4.83% | 0.31亿 | 2.75% | 0.23亿 | 2.08% | -0.21亿 | 1.85% | -0.34亿 | 2.98% |
| 40 | 2025-07-28 | 70.8 | -1.32% | 6.73亿 | 1.6% | -0.51亿 | 7.51% | -0.3亿 | 4.43% | -0.21亿 | 3.07% | -37.87万 | 0.06% | 0.51亿 | 7.57% |
| 41 | 2025-07-25 | 71.75 | 0.72% | 7.88亿 | 1.87% | 0.41亿 | 5.25% | 0.18亿 | 2.3% | 0.23亿 | 2.95% | -0.18亿 | 2.22% | -0.24亿 | 3.03% |
| 42 | 2025-07-24 | 71.24 | 1.39% | 8.84亿 | 2.1% | 0.33亿 | 3.7% | 0.32亿 | 3.68% | 23.22万 | 0.03% | -357.22万 | 0.4% | -0.29亿 | 3.3% |
| 43 | 2025-07-23 | 70.26 | 0.06% | 6.9亿 | 1.65% | 0.28亿 | 4.12% | 0.19亿 | 2.71% | 976.78万 | 1.41% | -0.11亿 | 1.59% | -0.17亿 | 2.53% |
| 44 | 2025-07-22 | 70.22 | 0.72% | 6.22亿 | 1.5% | 0.13亿 | 2.16% | 0.24亿 | 3.93% | -0.11亿 | 1.77% | -556.16万 | 0.89% | -789.26万 | 1.27% |
| 45 | 2025-07-21 | 69.72 | 1.2% | 6.5亿 | 1.57% | 0.38亿 | 5.88% | 0.18亿 | 2.75% | 0.2亿 | 3.13% | -0.16亿 | 2.52% | -0.22亿 | 3.35% |
| 46 | 2025-07-18 | 68.89 | -0.71% | 5.56亿 | 1.36% | -965.17万 | 1.74% | -0.17亿 | 3.11% | 766.67万 | 1.38% | -0.21亿 | 3.82% | 0.31亿 | 5.55% |
| 47 | 2025-07-17 | 69.38 | 0.62% | 5.86亿 | 1.44% | -0.24亿 | 4.09% | -0.14亿 | 2.42% | -978.49万 | 1.67% | 983.2万 | 1.68% | 0.14亿 | 2.41% |
| 48 | 2025-07-16 | 68.95 | -0.03% | 6.58亿 | 1.6% | -0.25亿 | 3.75% | -995.97万 | 1.51% | -0.15亿 | 2.23% | 0.35亿 | 5.33% | -0.1亿 | 1.58% |
| 49 | 2025-07-15 | 68.97 | -1.3% | 6.24亿 | 1.52% | -0.79亿 | 12.74% | -0.21亿 | 3.33% | -0.59亿 | 9.41% | -0.13亿 | 2.14% | 0.93亿 | 14.88% |
| 50 | 2025-07-14 | 69.88 | -2.16% | 7.64亿 | 1.84% | -0.35亿 | 4.53% | -0.34亿 | 4.43% | -77.06万 | 0.1% | -0.35亿 | 4.52% | 0.69亿 | 9.05% |