| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.83 | 1.58% | 1.8亿 | 2.97% | 0.12亿 | 6.57% | 503.84万 | 2.79% | 680.72万 | 3.78% | -434.49万 | 2.41% | -750.07万 | 4.16% |
| 2 | 2025-09-18 | 30.35 | 0.1% | 1.67亿 | 2.79% | 415.02万 | 2.49% | 161.8万 | 0.97% | 253.21万 | 1.52% | 0.1亿 | 6.12% | -0.14亿 | 8.62% |
| 3 | 2025-09-17 | 30.32 | -0.85% | 0.98亿 | 1.65% | -66.49万 | 0.68% | -183.49万 | 1.86% | 116.99万 | 1.19% | 253.97万 | 2.58% | -187.48万 | 1.9% |
| 4 | 2025-09-16 | 30.58 | 2.65% | 1.69亿 | 2.83% | 0.14亿 | 8.21% | 38.14万 | 0.23% | 0.13亿 | 7.98% | -352.19万 | 2.09% | -0.1亿 | 6.12% |
| 5 | 2025-09-15 | 29.79 | -0.2% | 1.15亿 | 1.97% | -998.67万 | 8.68% | -104.32万 | 0.91% | -894.35万 | 7.78% | 66.51万 | 0.58% | 932.16万 | 8.1% |
| 6 | 2025-09-12 | 29.85 | -2.64% | 1.98亿 | 3.31% | -624.2万 | 3.15% | 145.16万 | 0.73% | -769.37万 | 3.88% | -684.34万 | 3.46% | 0.13亿 | 6.61% |
| 7 | 2025-09-11 | 30.66 | 3.3% | 1.76亿 | 2.98% | 38.62万 | 0.22% | 104.27万 | 0.59% | -65.65万 | 0.37% | -851.71万 | 4.83% | 813.08万 | 4.61% |
| 8 | 2025-09-10 | 29.68 | -2.62% | 2.16亿 | 3.75% | -896.34万 | 4.15% | -594.7万 | 2.75% | -301.64万 | 1.4% | 726.49万 | 3.36% | 169.85万 | 0.79% |
| 9 | 2025-09-09 | 30.48 | -0.68% | 1.64亿 | 2.78% | 786.1万 | 4.8% | 351.39万 | 2.14% | 434.72万 | 2.65% | -0.12亿 | 7.48% | 439.86万 | 2.68% |
| 10 | 2025-09-08 | 30.69 | 1.25% | 1.45亿 | 2.41% | -831.78万 | 5.72% | -180.21万 | 1.24% | -651.56万 | 4.48% | 704.31万 | 4.84% | 127.46万 | 0.88% |
| 11 | 2025-09-05 | 30.31 | 2.02% | 1亿 | 1.7% | -322.55万 | 3.22% | 327.74万 | 3.27% | -650.29万 | 6.49% | 1.64万 | 0.02% | 320.91万 | 3.2% |
| 12 | 2025-09-04 | 29.71 | -2.04% | 1.15亿 | 1.94% | -0.17亿 | 15.08% | -0.1亿 | 8.88% | -711.04万 | 6.2% | 0.11亿 | 9.46% | 644.48万 | 5.62% |
| 13 | 2025-09-03 | 30.33 | -0.88% | 1.03亿 | 1.72% | -378.33万 | 3.66% | -194.71万 | 1.88% | -183.62万 | 1.78% | -609.6万 | 5.9% | 987.93万 | 9.56% |
| 14 | 2025-09-02 | 30.6 | -4.38% | 1.81亿 | 2.98% | -0.15亿 | 8.02% | -528.96万 | 2.92% | -922.16万 | 5.09% | -0.14亿 | 7.77% | 0.29亿 | 15.79% |
| 15 | 2025-09-01 | 32 | -2.35% | 2.41亿 | 3.76% | -0.25亿 | 10.22% | -995.36万 | 4.13% | -0.15亿 | 6.09% | -211.03万 | 0.88% | 0.27亿 | 11.09% |
| 16 | 2025-08-29 | 32.77 | -1.77% | 2.02亿 | 3.14% | -494.68万 | 2.45% | 373.93万 | 1.85% | -868.6万 | 4.3% | 357.75万 | 1.77% | 136.93万 | 0.68% |
| 17 | 2025-08-28 | 33.36 | 1.96% | 3.53亿 | 5.38% | -0.14亿 | 3.94% | -890.16万 | 2.52% | -503.13万 | 1.42% | -0.14亿 | 4.08% | 0.28亿 | 8.02% |
| 18 | 2025-08-27 | 32.72 | 0.55% | 3.25亿 | 4.97% | 0.34亿 | 10.54% | 0.27亿 | 8.21% | 757.33万 | 2.33% | -0.2亿 | 6.13% | -0.14亿 | 4.42% |
| 19 | 2025-08-26 | 32.54 | 2.01% | 1.92亿 | 3.03% | -459.81万 | 2.4% | -140.12万 | 0.73% | -319.69万 | 1.67% | 0.15亿 | 7.81% | -0.1亿 | 5.41% |
| 20 | 2025-08-25 | 31.9 | -0.22% | 1.54亿 | 2.46% | -135.16万 | 0.88% | 342.04万 | 2.22% | -477.2万 | 3.1% | 886.93万 | 5.76% | -751.77万 | 4.88% |
| 21 | 2025-08-22 | 31.97 | 0.72% | 1.68亿 | 2.69% | -281.96万 | 1.68% | -744.9万 | 4.44% | 462.94万 | 2.76% | 109.78万 | 0.65% | 172.18万 | 1.03% |
| 22 | 2025-08-21 | 31.74 | -0.81% | 1.39亿 | 2.22% | -576.65万 | 4.16% | -223.1万 | 1.61% | -353.55万 | 2.55% | 610.86万 | 4.4% | -34.2万 | 0.25% |
| 23 | 2025-08-20 | 32 | -0.93% | 1.97亿 | 3.17% | -0.16亿 | 8.3% | -670.41万 | 3.4% | -967.1万 | 4.9% | 285.27万 | 1.45% | 0.14亿 | 6.85% |
| 24 | 2025-08-19 | 32.3 | -0.95% | 1.47亿 | 2.29% | -755.63万 | 5.15% | -232.6万 | 1.59% | -523.03万 | 3.57% | 289.39万 | 1.97% | 466.24万 | 3.18% |
| 25 | 2025-08-18 | 32.61 | 2.19% | 2.27亿 | 3.56% | -0.19亿 | 8.29% | -296.09万 | 1.3% | -0.16亿 | 6.99% | 0.31亿 | 13.57% | -0.12亿 | 5.28% |
| 26 | 2025-08-15 | 31.91 | 1.88% | 1.9亿 | 3.06% | 523.03万 | 2.75% | -533.94万 | 2.8% | 0.11亿 | 5.55% | 0.16亿 | 8.64% | -0.22亿 | 11.38% |
| 27 | 2025-08-14 | 31.32 | -2.19% | 1.59亿 | 2.56% | -0.15亿 | 9.4% | -748.7万 | 4.72% | -741.68万 | 4.68% | -988.96万 | 6.24% | 0.25亿 | 15.64% |
| 28 | 2025-08-13 | 32.02 | -1.54% | 2.21亿 | 3.52% | -0.15亿 | 6.8% | -0.15亿 | 6.64% | -35.84万 | 0.16% | -0.2亿 | 9.04% | 0.35亿 | 15.85% |
| 29 | 2025-08-12 | 32.52 | -4.18% | 2.96亿 | 4.64% | -0.46亿 | 15.69% | -0.19亿 | 6.5% | -0.27亿 | 9.19% | 122.32万 | 0.41% | 0.45亿 | 15.28% |
| 30 | 2025-08-11 | 33.94 | -1.82% | 3.37亿 | 5.06% | -0.19亿 | 5.69% | -0.22亿 | 6.54% | 286.98万 | 0.85% | 86.55万 | 0.26% | 0.18亿 | 5.43% |
| 31 | 2025-08-07 | 32.99 | 0.43% | 1.75亿 | 2.69% | 155.34万 | 0.89% | -307.49万 | 1.75% | 462.82万 | 2.64% | -35.37万 | 0.2% | -119.97万 | 0.68% |
| 32 | 2025-08-06 | 32.85 | -0.42% | 1.72亿 | 2.67% | -0.21亿 | 12.49% | -0.1亿 | 6.06% | -0.11亿 | 6.43% | -20.93万 | 0.12% | 0.22亿 | 12.61% |
| 33 | 2025-08-05 | 32.99 | -0.93% | 2.06亿 | 3.17% | -0.29亿 | 14.06% | -0.21亿 | 9.97% | -843.01万 | 4.09% | 355.86万 | 1.73% | 0.25亿 | 12.33% |
| 34 | 2025-08-04 | 33.3 | -0.66% | 2.57亿 | 3.93% | -0.37亿 | 14.58% | -0.27亿 | 10.39% | -0.11亿 | 4.2% | -470.7万 | 1.83% | 0.42亿 | 16.41% |
| 35 | 2025-08-01 | 33.52 | -6.39% | 3.89亿 | 5.8% | -855.24万 | 2.2% | -0.15亿 | 3.86% | 644.9万 | 1.66% | -928.18万 | 2.39% | 0.18亿 | 4.59% |
| 36 | 2025-07-31 | 35.81 | 1.88% | 3.44亿 | 4.92% | 775.08万 | 2.26% | -139.24万 | 0.41% | 914.31万 | 2.66% | 0.11亿 | 3.28% | -0.19亿 | 5.53% |
| 37 | 2025-07-30 | 35.15 | 2.03% | 2.69亿 | 3.97% | 25.89万 | 0.1% | -826.45万 | 3.07% | 852.34万 | 3.16% | -141.66万 | 0.53% | 115.77万 | 0.43% |
| 38 | 2025-07-29 | 34.45 | 0.2% | 2.34亿 | 3.44% | 0.34亿 | 14.32% | 957.03万 | 4.09% | 0.24亿 | 10.23% | -630.68万 | 2.69% | -0.27亿 | 11.63% |
| 39 | 2025-07-28 | 34.38 | -2.74% | 2.81亿 | 4.15% | -703.23万 | 2.5% | 612.85万 | 2.18% | -0.13亿 | 4.69% | -48.04万 | 0.17% | 751.28万 | 2.67% |
| 40 | 2025-07-25 | 35.35 | 5.68% | 4.66亿 | 6.83% | 32.18万 | 0.07% | 724.55万 | 1.55% | -692.37万 | 1.48% | 0.15亿 | 3.16% | -0.15亿 | 3.23% |
| 41 | 2025-07-24 | 33.45 | 1.36% | 3.52亿 | 5.38% | 407.64万 | 1.16% | -344.17万 | 0.98% | 751.81万 | 2.13% | 397.75万 | 1.13% | -805.38万 | 2.29% |
| 42 | 2025-07-23 | 33 | 3.84% | 4.83亿 | 7.57% | 0.54亿 | 11.24% | 0.27亿 | 5.67% | 0.27亿 | 5.57% | -0.23亿 | 4.67% | -0.32亿 | 6.57% |
| 43 | 2025-07-22 | 31.78 | 2.19% | 3.73亿 | 6.05% | 0.46亿 | 12.26% | 0.15亿 | 4.09% | 0.3亿 | 8.17% | -0.1亿 | 2.7% | -0.36亿 | 9.56% |
| 44 | 2025-07-21 | 31.1 | -1.64% | 2.26亿 | 3.69% | 546.37万 | 2.42% | -520.94万 | 2.31% | 0.11亿 | 4.73% | -0.32亿 | 14.18% | 0.27亿 | 11.76% |
| 45 | 2025-07-18 | 31.62 | -2.07% | 3.79亿 | 6.05% | 323.37万 | 0.85% | -283.78万 | 0.75% | 607.15万 | 1.6% | 0.19亿 | 5.1% | -0.23亿 | 5.96% |
| 46 | 2025-07-17 | 32.29 | -4.35% | 4.91亿 | 7.8% | 0.17亿 | 3.48% | -943.08万 | 1.92% | 0.27亿 | 5.4% | 0.29亿 | 5.94% | -0.46亿 | 9.42% |
| 47 | 2025-07-16 | 33.76 | 14.36% | 6.49亿 | 9.75% | 0.8亿 | 12.26% | 0.89亿 | 13.73% | -952.21万 | 1.47% | -0.64亿 | 9.85% | -0.16亿 | 2.41% |
| 48 | 2025-07-15 | 29.52 | 1.97% | 1.31亿 | 2.3% | -632.15万 | 4.82% | -381.04万 | 2.91% | -251.11万 | 1.92% | 270.43万 | 2.06% | 361.72万 | 2.76% |
| 49 | 2025-07-14 | 28.95 | -1.19% | 0.72亿 | 1.27% | -67.13万 | 0.93% | 0万 | 0% | -67.13万 | 0.93% | -114.4万 | 1.59% | 181.54万 | 2.52% |
| 50 | 2025-07-11 | 29.3 | -1.28% | 1.91亿 | 3.34% | -0.33亿 | 17.22% | -426.51万 | 2.23% | -0.29亿 | 14.99% | -428.38万 | 2.24% | 0.37亿 | 19.46% |