| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.16 | -0.28% | 1.11亿 | 2% | -599.63万 | 5.42% | -426.58万 | 3.86% | -173.05万 | 1.57% | 918.02万 | 8.3% | -318.39万 | 2.88% |
| 2 | 2025-10-16 | 28.08 | -2.33% | 1.24亿 | 2.22% | -162.68万 | 1.31% | -76.71万 | 0.62% | -85.97万 | 0.69% | -432.54万 | 3.5% | 595.22万 | 4.81% |
| 3 | 2025-10-13 | 27.44 | -2.35% | 1.34亿 | 2.48% | -0.13亿 | 9.46% | -600.48万 | 4.5% | -663.57万 | 4.97% | -403.83万 | 3.02% | 0.17亿 | 12.49% |
| 4 | 2025-10-09 | 28.54 | 0.07% | 1.73亿 | 3.13% | -164.06万 | 0.95% | -83.04万 | 0.48% | -81.02万 | 0.47% | -994.63万 | 5.75% | 0.12亿 | 6.69% |
| 5 | 2025-09-30 | 28.52 | -2.43% | 2.03亿 | 3.6% | -568.62万 | 2.8% | -260.38万 | 1.28% | -308.24万 | 1.52% | -0.19亿 | 9.25% | 0.24亿 | 12.05% |
| 6 | 2025-09-29 | 29.23 | -1.12% | 1.14亿 | 1.98% | -366.01万 | 3.22% | -125.06万 | 1.1% | -240.95万 | 2.12% | -502.93万 | 4.43% | 868.94万 | 7.65% |
| 7 | 2025-09-26 | 29.56 | -4.06% | 1.48亿 | 2.51% | -0.23亿 | 15.75% | -0.11亿 | 7.29% | -0.13亿 | 8.46% | 509.59万 | 3.45% | 0.18亿 | 12.31% |
| 8 | 2025-09-25 | 30.81 | 0.46% | 1.61亿 | 2.64% | -434.71万 | 2.7% | -502.97万 | 3.13% | 68.26万 | 0.42% | 51.74万 | 0.32% | 382.97万 | 2.38% |
| 9 | 2025-09-24 | 30.67 | -0.9% | 1.33亿 | 2.23% | -254.16万 | 1.91% | -341.23万 | 2.56% | 87.07万 | 0.65% | 82.87万 | 0.62% | 171.3万 | 1.28% |
| 10 | 2025-09-23 | 30.95 | -0.48% | 1.21亿 | 2% | 305.8万 | 2.53% | 239.01万 | 1.98% | 66.79万 | 0.55% | -523.46万 | 4.34% | 217.66万 | 1.8% |
| 11 | 2025-09-22 | 31.1 | 0.88% | 1.37亿 | 2.25% | 651.92万 | 4.76% | 475.35万 | 3.47% | 176.56万 | 1.29% | -880.91万 | 6.43% | 228.99万 | 1.67% |
| 12 | 2025-09-19 | 30.83 | 1.58% | 1.8亿 | 2.97% | 0.12亿 | 6.57% | 503.84万 | 2.79% | 680.72万 | 3.78% | -434.49万 | 2.41% | -750.07万 | 4.16% |
| 13 | 2025-09-18 | 30.35 | 0.1% | 1.67亿 | 2.79% | 415.02万 | 2.49% | 161.8万 | 0.97% | 253.21万 | 1.52% | 0.1亿 | 6.12% | -0.14亿 | 8.62% |
| 14 | 2025-09-17 | 30.32 | -0.85% | 0.98亿 | 1.65% | -66.49万 | 0.68% | -183.49万 | 1.86% | 116.99万 | 1.19% | 253.97万 | 2.58% | -187.48万 | 1.9% |
| 15 | 2025-09-16 | 30.58 | 2.65% | 1.69亿 | 2.83% | 0.14亿 | 8.21% | 38.14万 | 0.23% | 0.13亿 | 7.98% | -352.19万 | 2.09% | -0.1亿 | 6.12% |
| 16 | 2025-09-15 | 29.79 | -0.2% | 1.15亿 | 1.97% | -998.67万 | 8.68% | -104.32万 | 0.91% | -894.35万 | 7.78% | 66.51万 | 0.58% | 932.16万 | 8.1% |
| 17 | 2025-09-12 | 29.85 | -2.64% | 1.98亿 | 3.31% | -624.2万 | 3.15% | 145.16万 | 0.73% | -769.37万 | 3.88% | -684.34万 | 3.46% | 0.13亿 | 6.61% |
| 18 | 2025-09-11 | 30.66 | 3.3% | 1.76亿 | 2.98% | 38.62万 | 0.22% | 104.27万 | 0.59% | -65.65万 | 0.37% | -851.71万 | 4.83% | 813.08万 | 4.61% |
| 19 | 2025-09-10 | 29.68 | -2.62% | 2.16亿 | 3.75% | -896.34万 | 4.15% | -594.7万 | 2.75% | -301.64万 | 1.4% | 726.49万 | 3.36% | 169.85万 | 0.79% |
| 20 | 2025-09-09 | 30.48 | -0.68% | 1.64亿 | 2.78% | 786.1万 | 4.8% | 351.39万 | 2.14% | 434.72万 | 2.65% | -0.12亿 | 7.48% | 439.86万 | 2.68% |
| 21 | 2025-09-08 | 30.69 | 1.25% | 1.45亿 | 2.41% | -831.78万 | 5.72% | -180.21万 | 1.24% | -651.56万 | 4.48% | 704.31万 | 4.84% | 127.46万 | 0.88% |
| 22 | 2025-09-05 | 30.31 | 2.02% | 1亿 | 1.7% | -322.55万 | 3.22% | 327.74万 | 3.27% | -650.29万 | 6.49% | 1.64万 | 0.02% | 320.91万 | 3.2% |
| 23 | 2025-09-04 | 29.71 | -2.04% | 1.15亿 | 1.94% | -0.17亿 | 15.08% | -0.1亿 | 8.88% | -711.04万 | 6.2% | 0.11亿 | 9.46% | 644.48万 | 5.62% |
| 24 | 2025-09-03 | 30.33 | -0.88% | 1.03亿 | 1.72% | -378.33万 | 3.66% | -194.71万 | 1.88% | -183.62万 | 1.78% | -609.6万 | 5.9% | 987.93万 | 9.56% |
| 25 | 2025-09-02 | 30.6 | -4.38% | 1.81亿 | 2.98% | -0.15亿 | 8.02% | -528.96万 | 2.92% | -922.16万 | 5.09% | -0.14亿 | 7.77% | 0.29亿 | 15.79% |