| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.07 | 1.35% | 2.05亿 | 2.5% | -622.76万 | 3.04% | -90.18万 | 0.44% | -532.57万 | 2.6% | 579.1万 | 2.83% | 43.65万 | 0.21% |
| 2 | 2025-10-15 | 17.76 | 1.2% | 1.46亿 | 1.81% | -233.5万 | 1.6% | -517.31万 | 3.56% | 283.81万 | 1.95% | -362.77万 | 2.49% | 596.28万 | 4.1% |
| 3 | 2025-10-14 | 17.55 | -1.96% | 2.07亿 | 2.55% | -302.39万 | 1.46% | 996.21万 | 4.81% | -0.13亿 | 6.27% | -642.67万 | 3.1% | 945.06万 | 4.56% |
| 4 | 2025-10-09 | 18.28 | 0% | 2.37亿 | 2.9% | -0.15亿 | 6.46% | -0.12亿 | 5.11% | -319.4万 | 1.35% | 0.12亿 | 4.92% | 363.4万 | 1.53% |
| 5 | 2025-09-30 | 18.28 | 0.49% | 1.93亿 | 2.36% | 335.41万 | 1.74% | 952.59万 | 4.94% | -617.18万 | 3.2% | -193.67万 | 1% | -141.74万 | 0.73% |
| 6 | 2025-09-29 | 18.19 | 0.66% | 2亿 | 2.47% | -439.54万 | 2.2% | -0.14亿 | 6.78% | 913.97万 | 4.58% | -351.97万 | 1.76% | 791.51万 | 3.97% |
| 7 | 2025-09-26 | 18.07 | -0.93% | 1.91亿 | 2.33% | -135.91万 | 0.71% | -327.49万 | 1.72% | 191.58万 | 1% | 380.05万 | 1.99% | -244.13万 | 1.28% |
| 8 | 2025-09-25 | 18.24 | 0% | 2.1亿 | 2.56% | 0.11亿 | 5.1% | 0.21亿 | 9.99% | -0.1亿 | 4.89% | -97.8万 | 0.47% | -973.91万 | 4.64% |
| 9 | 2025-09-24 | 18.24 | 1.28% | 1.99亿 | 2.46% | -841.59万 | 4.23% | -359.86万 | 1.81% | -481.73万 | 2.42% | -279.2万 | 1.4% | 0.11亿 | 5.63% |
| 10 | 2025-09-23 | 18.01 | -2.54% | 2.8亿 | 3.49% | -0.42亿 | 15.01% | -0.11亿 | 4.06% | -0.31亿 | 10.96% | 91.04万 | 0.33% | 0.41亿 | 14.69% |
| 11 | 2025-09-22 | 18.48 | 0% | 1.56亿 | 1.88% | -0.14亿 | 8.68% | -749.8万 | 4.81% | -602.41万 | 3.87% | 306.78万 | 1.97% | 0.1亿 | 6.71% |
| 12 | 2025-09-19 | 18.48 | -1.23% | 2.81亿 | 3.39% | -0.33亿 | 11.66% | -0.2亿 | 7.05% | -0.13亿 | 4.61% | 274.35万 | 0.97% | 0.3亿 | 10.68% |
| 13 | 2025-09-18 | 18.71 | -2.4% | 4.01亿 | 4.69% | -513.8万 | 1.28% | 187.06万 | 0.47% | -700.85万 | 1.75% | -0.17亿 | 4.25% | 0.22亿 | 5.53% |
| 14 | 2025-09-17 | 19.17 | -0.62% | 2.81亿 | 3.27% | -0.31亿 | 10.88% | -130.31万 | 0.46% | -0.29亿 | 10.42% | -333.17万 | 1.18% | 0.34亿 | 12.06% |
| 15 | 2025-09-16 | 19.29 | 1.53% | 3.46亿 | 4.03% | 0.39亿 | 11.3% | 0.17亿 | 4.79% | 0.22亿 | 6.51% | -0.2亿 | 5.64% | -0.2亿 | 5.66% |
| 16 | 2025-09-15 | 19 | 0.74% | 2.76亿 | 3.26% | 894.14万 | 3.24% | -662.02万 | 2.4% | 0.16亿 | 5.64% | -275.62万 | 1% | -618.52万 | 2.24% |
| 17 | 2025-09-12 | 18.86 | -1.46% | 3.28亿 | 3.85% | -0.4亿 | 12.05% | -540.63万 | 1.65% | -0.34亿 | 10.41% | 637.35万 | 1.94% | 0.33亿 | 10.11% |
| 18 | 2025-09-11 | 19.14 | 2.9% | 4.08亿 | 4.8% | 0.41亿 | 10.02% | 717.06万 | 1.76% | 0.34亿 | 8.26% | -0.17亿 | 4.11% | -0.24亿 | 5.91% |
| 19 | 2025-09-10 | 18.6 | -0.48% | 2.24亿 | 2.68% | -0.15亿 | 6.77% | -0.11亿 | 4.84% | -432.34万 | 1.93% | 794.46万 | 3.55% | 721.55万 | 3.22% |
| 20 | 2025-09-09 | 18.69 | 0.05% | 4.06亿 | 4.76% | 0.13亿 | 3.13% | 318.9万 | 0.79% | 952.65万 | 2.35% | 46.22万 | 0.11% | -0.13亿 | 3.25% |
| 21 | 2025-09-08 | 18.68 | 2.69% | 3.41亿 | 4.13% | 0.17亿 | 5.07% | -52.13万 | 0.15% | 0.18亿 | 5.22% | 0.13亿 | 3.86% | -0.3亿 | 8.93% |
| 22 | 2025-09-05 | 18.19 | 1.06% | 2.63亿 | 3.25% | -925.21万 | 3.52% | -0.11亿 | 4.02% | 131.36万 | 0.5% | 679.69万 | 2.59% | 245.52万 | 0.93% |
| 23 | 2025-09-04 | 18 | -1.32% | 3.25亿 | 3.99% | -0.21亿 | 6.44% | -0.13亿 | 4.05% | -776.21万 | 2.39% | 133.97万 | 0.41% | 0.2亿 | 6.02% |
| 24 | 2025-09-03 | 18.24 | -3.24% | 3.37亿 | 4.05% | -563.43万 | 1.67% | 989.14万 | 2.94% | -0.16亿 | 4.61% | -567.95万 | 1.69% | 0.11亿 | 3.36% |
| 25 | 2025-09-02 | 18.85 | -4.27% | 4.9亿 | 5.76% | -0.62亿 | 12.62% | -677.61万 | 1.38% | -0.55亿 | 11.24% | -5.69万 | 0.01% | 0.62亿 | 12.63% |