| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.52 | 0.22% | 0.73亿 | 0.87% | 364.92万 | 5.03% | 144.78万 | 1.99% | 220.14万 | 3.03% | -349.96万 | 4.82% | -14.95万 | 0.21% |
| 2 | 2025-09-19 | 18.48 | -1.23% | 2.81亿 | 3.39% | -0.33亿 | 11.66% | -0.2亿 | 7.05% | -0.13亿 | 4.61% | 274.35万 | 0.97% | 0.3亿 | 10.68% |
| 3 | 2025-09-18 | 18.71 | -2.4% | 4.01亿 | 4.69% | -513.8万 | 1.28% | 187.06万 | 0.47% | -700.85万 | 1.75% | -0.17亿 | 4.25% | 0.22亿 | 5.53% |
| 4 | 2025-09-17 | 19.17 | -0.62% | 2.81亿 | 3.27% | -0.31亿 | 10.88% | -130.31万 | 0.46% | -0.29亿 | 10.42% | -333.17万 | 1.18% | 0.34亿 | 12.06% |
| 5 | 2025-09-16 | 19.29 | 1.53% | 3.46亿 | 4.03% | 0.39亿 | 11.3% | 0.17亿 | 4.79% | 0.22亿 | 6.51% | -0.2亿 | 5.64% | -0.2亿 | 5.66% |
| 6 | 2025-09-15 | 19 | 0.74% | 2.76亿 | 3.26% | 894.14万 | 3.24% | -662.02万 | 2.4% | 0.16亿 | 5.64% | -275.62万 | 1% | -618.52万 | 2.24% |
| 7 | 2025-09-12 | 18.86 | -1.46% | 3.28亿 | 3.85% | -0.4亿 | 12.05% | -540.63万 | 1.65% | -0.34亿 | 10.41% | 637.35万 | 1.94% | 0.33亿 | 10.11% |
| 8 | 2025-09-11 | 19.14 | 2.9% | 4.08亿 | 4.8% | 0.41亿 | 10.02% | 717.06万 | 1.76% | 0.34亿 | 8.26% | -0.17亿 | 4.11% | -0.24亿 | 5.91% |
| 9 | 2025-09-10 | 18.6 | -0.48% | 2.24亿 | 2.68% | -0.15亿 | 6.77% | -0.11亿 | 4.84% | -432.34万 | 1.93% | 794.46万 | 3.55% | 721.55万 | 3.22% |
| 10 | 2025-09-09 | 18.69 | 0.05% | 4.06亿 | 4.76% | 0.13亿 | 3.13% | 318.9万 | 0.79% | 952.65万 | 2.35% | 46.22万 | 0.11% | -0.13亿 | 3.25% |
| 11 | 2025-09-08 | 18.68 | 2.69% | 3.41亿 | 4.13% | 0.17亿 | 5.07% | -52.13万 | 0.15% | 0.18亿 | 5.22% | 0.13亿 | 3.86% | -0.3亿 | 8.93% |
| 12 | 2025-09-05 | 18.19 | 1.06% | 2.63亿 | 3.25% | -925.21万 | 3.52% | -0.11亿 | 4.02% | 131.36万 | 0.5% | 679.69万 | 2.59% | 245.52万 | 0.93% |
| 13 | 2025-09-04 | 18 | -1.32% | 3.25亿 | 3.99% | -0.21亿 | 6.44% | -0.13亿 | 4.05% | -776.21万 | 2.39% | 133.97万 | 0.41% | 0.2亿 | 6.02% |
| 14 | 2025-09-03 | 18.24 | -3.24% | 3.37亿 | 4.05% | -563.43万 | 1.67% | 989.14万 | 2.94% | -0.16亿 | 4.61% | -567.95万 | 1.69% | 0.11亿 | 3.36% |
| 15 | 2025-09-02 | 18.85 | -4.27% | 4.9亿 | 5.76% | -0.62亿 | 12.62% | -677.61万 | 1.38% | -0.55亿 | 11.24% | -5.69万 | 0.01% | 0.62亿 | 12.63% |
| 16 | 2025-09-01 | 19.69 | -0.25% | 4.56亿 | 5.16% | -0.17亿 | 3.71% | 561.42万 | 1.23% | -0.23亿 | 4.94% | 324.16万 | 0.71% | 0.14亿 | 3% |
| 17 | 2025-08-29 | 19.74 | -2.13% | 6.11亿 | 6.89% | -0.61亿 | 10.06% | -0.14亿 | 2.22% | -0.48亿 | 7.83% | 459.77万 | 0.75% | 0.57亿 | 9.3% |
| 18 | 2025-08-28 | 20.17 | 1.77% | 8.8亿 | 9.91% | -0.53亿 | 5.98% | -0.15亿 | 1.67% | -0.38亿 | 4.31% | 45.34万 | 0.05% | 0.52亿 | 5.93% |
| 19 | 2025-08-27 | 19.82 | -4.53% | 8.5亿 | 9.3% | -0.91亿 | 10.73% | -0.36亿 | 4.27% | -0.55亿 | 6.47% | -0.12亿 | 1.39% | 1.03亿 | 12.12% |
| 20 | 2025-08-26 | 20.76 | 1.42% | 10.38亿 | 11.18% | 0.29亿 | 2.78% | 0.36亿 | 3.42% | -670.61万 | 0.65% | -0.32亿 | 3.13% | 365.4万 | 0.35% |
| 21 | 2025-08-25 | 20.47 | 1.09% | 9.67亿 | 10.5% | -0.3亿 | 3.12% | -0.47亿 | 4.85% | 0.17亿 | 1.74% | -0.12亿 | 1.23% | 0.42亿 | 4.34% |
| 22 | 2025-08-22 | 20.25 | 0.3% | 7.42亿 | 8.21% | -0.5亿 | 6.77% | -0.15亿 | 2.01% | -0.35亿 | 4.76% | -115.09万 | 0.16% | 0.51亿 | 6.92% |
| 23 | 2025-08-21 | 20.19 | 0.6% | 9.76亿 | 10.65% | 0.38亿 | 3.91% | 0.57亿 | 5.85% | -0.19亿 | 1.94% | -0.28亿 | 2.91% | -971.76万 | 1% |
| 24 | 2025-08-20 | 20.07 | 0% | 7.53亿 | 8.43% | -0.43亿 | 5.75% | -0.18亿 | 2.46% | -0.25亿 | 3.3% | -0.2亿 | 2.7% | 0.64亿 | 8.45% |
| 25 | 2025-08-19 | 20.07 | 1.93% | 13.93亿 | 15.27% | -0.23亿 | 1.65% | -0.26亿 | 1.88% | 328.92万 | 0.24% | 0.13亿 | 0.92% | 0.1亿 | 0.73% |
| 26 | 2025-08-18 | 19.69 | 2.71% | 8.79亿 | 10.04% | 0.15亿 | 1.74% | 0.29亿 | 3.32% | -0.14亿 | 1.58% | -0.21亿 | 2.33% | 521.75万 | 0.59% |
| 27 | 2025-08-15 | 19.17 | 1.21% | 5.13亿 | 6.02% | -0.15亿 | 2.92% | 0.14亿 | 2.78% | -0.29亿 | 5.7% | -813.65万 | 1.59% | 0.23亿 | 4.51% |
| 28 | 2025-08-14 | 18.94 | 0.48% | 5.44亿 | 6.35% | 0.18亿 | 3.34% | 48.44万 | 0.09% | 0.18亿 | 3.25% | 291.23万 | 0.54% | -0.21亿 | 3.88% |
| 29 | 2025-08-13 | 18.85 | -0.16% | 3.08亿 | 3.66% | -0.34亿 | 10.89% | -199.07万 | 0.65% | -0.32亿 | 10.24% | 104.87万 | 0.34% | 0.33亿 | 10.55% |
| 30 | 2025-08-12 | 18.88 | -0.32% | 2.82亿 | 3.34% | -0.39亿 | 13.84% | -0.19亿 | 6.62% | -0.2亿 | 7.22% | 0.1亿 | 3.67% | 0.29亿 | 10.17% |
| 31 | 2025-08-11 | 18.94 | 3.22% | 5亿 | 5.89% | 381.04万 | 0.76% | 0.22亿 | 4.4% | -0.18亿 | 3.64% | 586.61万 | 1.17% | -967.66万 | 1.93% |
| 32 | 2025-08-07 | 18.89 | -2.12% | 3.78亿 | 4.45% | -0.75亿 | 19.91% | -0.19亿 | 5% | -0.56亿 | 14.91% | 0.12亿 | 3.25% | 0.63亿 | 16.66% |
| 33 | 2025-08-06 | 19.3 | 2.12% | 3.24亿 | 3.77% | 0.25亿 | 7.72% | 719.16万 | 2.22% | 0.18亿 | 5.5% | 98.76万 | 0.31% | -0.26亿 | 8.02% |
| 34 | 2025-08-05 | 18.9 | -0.26% | 2.36亿 | 2.8% | -0.34亿 | 14.31% | -0.19亿 | 7.87% | -0.15亿 | 6.44% | 283.34万 | 1.2% | 0.31亿 | 13.11% |
| 35 | 2025-08-04 | 18.95 | -0.79% | 2.52亿 | 2.99% | -0.32亿 | 12.78% | -0.15亿 | 5.99% | -0.17亿 | 6.79% | 480.3万 | 1.91% | 0.27亿 | 10.88% |
| 36 | 2025-08-01 | 19.1 | 0.58% | 3.08亿 | 3.64% | -0.15亿 | 4.95% | 738.67万 | 2.4% | -0.23亿 | 7.35% | -0.15亿 | 5% | 0.31亿 | 9.95% |
| 37 | 2025-07-31 | 18.99 | -0.68% | 3.22亿 | 3.75% | -0.34亿 | 10.68% | -375.32万 | 1.17% | -0.31亿 | 9.52% | 75.5万 | 0.23% | 0.34亿 | 10.45% |
| 38 | 2025-07-30 | 19.12 | -4.45% | 5.39亿 | 6.2% | -1.18亿 | 21.94% | -0.37亿 | 6.84% | -0.81亿 | 15.1% | -69.88万 | 0.13% | 1.19亿 | 22.07% |
| 39 | 2025-07-29 | 20.01 | -0.89% | 4.49亿 | 5.06% | -0.52亿 | 11.67% | -0.12亿 | 2.66% | -0.4亿 | 9.01% | 927.68万 | 2.07% | 0.43亿 | 9.6% |
| 40 | 2025-07-28 | 20.19 | 1.97% | 5.16亿 | 5.76% | 0.27亿 | 5.3% | 0.24亿 | 4.64% | 340.66万 | 0.66% | -0.11亿 | 2.15% | -0.16亿 | 3.15% |
| 41 | 2025-07-25 | 19.8 | 0.3% | 4.32亿 | 4.88% | -0.11亿 | 2.59% | -0.12亿 | 2.73% | 63.82万 | 0.15% | 825.06万 | 1.91% | 292.98万 | 0.68% |
| 42 | 2025-07-24 | 19.74 | 0.97% | 4.72亿 | 5.4% | -185.54万 | 0.39% | 0.12亿 | 2.58% | -0.14亿 | 2.97% | -0.18亿 | 3.8% | 0.2亿 | 4.19% |
| 43 | 2025-07-23 | 19.55 | -0.1% | 4.45亿 | 5.08% | -0.5亿 | 11.3% | -0.26亿 | 5.84% | -0.24亿 | 5.46% | 0.11亿 | 2.56% | 0.39亿 | 8.75% |
| 44 | 2025-07-22 | 19.57 | -2.54% | 6.89亿 | 7.85% | -1.05亿 | 15.3% | -0.62亿 | 9.06% | -0.43亿 | 6.24% | 52.2万 | 0.08% | 1.05亿 | 15.22% |
| 45 | 2025-07-21 | 20.08 | -1.81% | 6.56亿 | 7.27% | -0.95亿 | 14.43% | -0.52亿 | 7.95% | -0.42亿 | 6.48% | 956.52万 | 1.46% | 0.85亿 | 12.97% |
| 46 | 2025-07-18 | 20.45 | -1.4% | 7.36亿 | 7.99% | -0.95亿 | 12.91% | -0.56亿 | 7.65% | -0.39亿 | 5.26% | 0.23亿 | 3.16% | 0.72亿 | 9.75% |
| 47 | 2025-07-17 | 20.74 | 2.67% | 10.72亿 | 11.59% | 0.38亿 | 3.5% | 0.56亿 | 5.2% | -0.18亿 | 1.7% | -854.51万 | 0.8% | -0.29亿 | 2.7% |
| 48 | 2025-07-16 | 20.2 | 0.4% | 6.66亿 | 7.38% | -459.79万 | 0.69% | -586.26万 | 0.88% | 126.47万 | 0.19% | 0.16亿 | 2.34% | -0.11亿 | 1.65% |
| 49 | 2025-07-15 | 20.12 | 1.31% | 7.26亿 | 8.19% | -630.74万 | 0.87% | 931.23万 | 1.28% | -0.16亿 | 2.15% | -0.11亿 | 1.58% | 0.18亿 | 2.45% |
| 50 | 2025-07-14 | 19.86 | -1.93% | 6.52亿 | 7.33% | -0.77亿 | 11.8% | -0.36亿 | 5.51% | -0.41亿 | 6.29% | 905.2万 | 1.39% | 0.68亿 | 10.41% |