| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.67 | 0.71% | 0.71亿 | 1.66% | 324.47万 | 4.58% | 340.49万 | 4.81% | -16.01万 | 0.23% | -820.36万 | 11.58% | 495.89万 | 7% |
| 2 | 2025-10-09 | 5.29 | 0.76% | 0.41亿 | 1.03% | -427.65万 | 10.5% | -259.62万 | 6.37% | -168.03万 | 4.13% | 570.15万 | 14% | -142.5万 | 3.5% |
| 3 | 2025-09-30 | 5.25 | -0.38% | 0.3亿 | 0.76% | -132.21万 | 4.42% | -214.7万 | 7.18% | 82.49万 | 2.76% | 30.64万 | 1.02% | 101.58万 | 3.4% |
| 4 | 2025-09-29 | 5.27 | 0.57% | 0.44亿 | 1.13% | -242.1万 | 5.44% | 49.6万 | 1.11% | -291.7万 | 6.56% | -4.34万 | 0.1% | 246.44万 | 5.54% |
| 5 | 2025-09-26 | 5.24 | 0.96% | 0.54亿 | 1.37% | 642.87万 | 11.84% | 154.87万 | 2.85% | 488万 | 8.99% | -220.73万 | 4.06% | -422.14万 | 7.77% |
| 6 | 2025-09-25 | 5.19 | -1.52% | 0.34亿 | 0.87% | -43万 | 1.26% | 112.65万 | 3.3% | -155.65万 | 4.56% | 372.94万 | 10.92% | -329.94万 | 9.66% |
| 7 | 2025-09-24 | 5.27 | 0.76% | 0.37亿 | 0.93% | -9.04万 | 0.25% | -157.8万 | 4.3% | 148.76万 | 4.05% | 360.71万 | 9.82% | -351.67万 | 9.58% |
| 8 | 2025-09-23 | 5.23 | -1.13% | 0.68亿 | 1.73% | -638.37万 | 9.45% | 286.95万 | 4.25% | -925.32万 | 13.69% | 330.48万 | 4.89% | 307.89万 | 4.56% |
| 9 | 2025-09-22 | 5.29 | -1.12% | 0.44亿 | 1.1% | -8.73万 | 0.2% | 59.84万 | 1.36% | -68.58万 | 1.56% | 543.06万 | 12.38% | -534.33万 | 12.18% |
| 10 | 2025-09-19 | 5.35 | -0.93% | 0.62亿 | 1.54% | -337.29万 | 5.42% | 129.27万 | 2.08% | -466.56万 | 7.5% | 316.55万 | 5.09% | 20.74万 | 0.33% |
| 11 | 2025-09-18 | 5.4 | -2.7% | 0.77亿 | 1.87% | -468.7万 | 6.11% | -217.35万 | 2.83% | -251.36万 | 3.28% | 499.8万 | 6.52% | -31.1万 | 0.41% |
| 12 | 2025-09-17 | 5.55 | -0.54% | 0.51亿 | 1.21% | -84.18万 | 1.66% | -305.63万 | 6.04% | 221.45万 | 4.37% | 274.4万 | 5.42% | -190.23万 | 3.76% |
| 13 | 2025-09-16 | 5.58 | -0.36% | 0.58亿 | 1.38% | -445.95万 | 7.72% | -414.15万 | 7.17% | -31.8万 | 0.55% | 111.16万 | 1.92% | 334.79万 | 5.8% |
| 14 | 2025-09-15 | 5.6 | 0% | 0.53亿 | 1.27% | 166.24万 | 3.11% | -93.46万 | 1.75% | 259.7万 | 4.86% | 207.25万 | 3.88% | -373.49万 | 6.99% |
| 15 | 2025-09-12 | 5.6 | -1.06% | 0.65亿 | 1.54% | -476.62万 | 7.33% | -458.11万 | 7.05% | -18.5万 | 0.28% | 405.84万 | 6.24% | 70.78万 | 1.09% |
| 16 | 2025-09-11 | 5.66 | 0.53% | 0.62亿 | 1.47% | -48.44万 | 0.78% | 453.11万 | 7.3% | -501.55万 | 8.08% | -124.13万 | 2% | 172.58万 | 2.78% |
| 17 | 2025-09-10 | 5.63 | -0.71% | 0.55亿 | 1.3% | -655.54万 | 11.85% | -235.88万 | 4.27% | -419.66万 | 7.59% | -2.5万 | 0.05% | 658.04万 | 11.9% |
| 18 | 2025-09-09 | 5.67 | 0.35% | 1.01亿 | 2.39% | -825.15万 | 8.14% | -0.1亿 | 10.09% | 198.04万 | 1.95% | -167.32万 | 1.65% | 992.48万 | 9.79% |
| 19 | 2025-09-08 | 5.65 | 3.86% | 1.31亿 | 3.1% | 0.11亿 | 8.09% | 583.9万 | 4.47% | 471.56万 | 3.61% | -346.23万 | 2.65% | -709.24万 | 5.43% |
| 20 | 2025-09-05 | 5.49 | 1.29% | 0.42亿 | 1.03% | -88.85万 | 2.11% | 269.42万 | 6.38% | -358.27万 | 8.49% | 235.14万 | 5.57% | -146.29万 | 3.47% |
| 21 | 2025-09-04 | 5.42 | 0.56% | 0.52亿 | 1.27% | 168.55万 | 3.27% | 190.44万 | 3.69% | -21.89万 | 0.42% | 357.38万 | 6.92% | -525.92万 | 10.19% |
| 22 | 2025-09-03 | 5.39 | -2.18% | 0.46亿 | 1.13% | -107.56万 | 2.32% | -15.57万 | 0.34% | -91.99万 | 1.98% | -2.48万 | 0.05% | 110.04万 | 2.37% |
| 23 | 2025-09-02 | 5.51 | -0.54% | 0.65亿 | 1.58% | 7.39万 | 0.11% | 106.55万 | 1.64% | -99.15万 | 1.52% | -227.95万 | 3.5% | 220.56万 | 3.38% |