| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.29 | -1.12% | 0.44亿 | 1.1% | -8.73万 | 0.2% | 59.84万 | 1.36% | -68.58万 | 1.56% | 543.06万 | 12.38% | -534.33万 | 12.18% |
| 2 | 2025-09-19 | 5.35 | -0.93% | 0.62亿 | 1.54% | -337.29万 | 5.42% | 129.27万 | 2.08% | -466.56万 | 7.5% | 316.55万 | 5.09% | 20.74万 | 0.33% |
| 3 | 2025-09-18 | 5.4 | -2.7% | 0.77亿 | 1.87% | -468.7万 | 6.11% | -217.35万 | 2.83% | -251.36万 | 3.28% | 499.8万 | 6.52% | -31.1万 | 0.41% |
| 4 | 2025-09-17 | 5.55 | -0.54% | 0.51亿 | 1.21% | -84.18万 | 1.66% | -305.63万 | 6.04% | 221.45万 | 4.37% | 274.4万 | 5.42% | -190.23万 | 3.76% |
| 5 | 2025-09-16 | 5.58 | -0.36% | 0.58亿 | 1.38% | -445.95万 | 7.72% | -414.15万 | 7.17% | -31.8万 | 0.55% | 111.16万 | 1.92% | 334.79万 | 5.8% |
| 6 | 2025-09-15 | 5.6 | 0% | 0.53亿 | 1.27% | 166.24万 | 3.11% | -93.46万 | 1.75% | 259.7万 | 4.86% | 207.25万 | 3.88% | -373.49万 | 6.99% |
| 7 | 2025-09-12 | 5.6 | -1.06% | 0.65亿 | 1.54% | -476.62万 | 7.33% | -458.11万 | 7.05% | -18.5万 | 0.28% | 405.84万 | 6.24% | 70.78万 | 1.09% |
| 8 | 2025-09-11 | 5.66 | 0.53% | 0.62亿 | 1.47% | -48.44万 | 0.78% | 453.11万 | 7.3% | -501.55万 | 8.08% | -124.13万 | 2% | 172.58万 | 2.78% |
| 9 | 2025-09-10 | 5.63 | -0.71% | 0.55亿 | 1.3% | -655.54万 | 11.85% | -235.88万 | 4.27% | -419.66万 | 7.59% | -2.5万 | 0.05% | 658.04万 | 11.9% |
| 10 | 2025-09-09 | 5.67 | 0.35% | 1.01亿 | 2.39% | -825.15万 | 8.14% | -0.1亿 | 10.09% | 198.04万 | 1.95% | -167.32万 | 1.65% | 992.48万 | 9.79% |
| 11 | 2025-09-08 | 5.65 | 3.86% | 1.31亿 | 3.1% | 0.11亿 | 8.09% | 583.9万 | 4.47% | 471.56万 | 3.61% | -346.23万 | 2.65% | -709.24万 | 5.43% |
| 12 | 2025-09-05 | 5.49 | 1.29% | 0.42亿 | 1.03% | -88.85万 | 2.11% | 269.42万 | 6.38% | -358.27万 | 8.49% | 235.14万 | 5.57% | -146.29万 | 3.47% |
| 13 | 2025-09-04 | 5.42 | 0.56% | 0.52亿 | 1.27% | 168.55万 | 3.27% | 190.44万 | 3.69% | -21.89万 | 0.42% | 357.38万 | 6.92% | -525.92万 | 10.19% |
| 14 | 2025-09-03 | 5.39 | -2.18% | 0.46亿 | 1.13% | -107.56万 | 2.32% | -15.57万 | 0.34% | -91.99万 | 1.98% | -2.48万 | 0.05% | 110.04万 | 2.37% |
| 15 | 2025-09-02 | 5.51 | -0.54% | 0.65亿 | 1.58% | 7.39万 | 0.11% | 106.55万 | 1.64% | -99.15万 | 1.52% | -227.95万 | 3.5% | 220.56万 | 3.38% |
| 16 | 2025-09-01 | 5.54 | 0.54% | 0.59亿 | 1.42% | 672.26万 | 11.38% | 0万 | 0% | 672.26万 | 11.38% | -55.66万 | 0.94% | -616.61万 | 10.44% |
| 17 | 2025-08-29 | 5.51 | -0.9% | 0.69亿 | 1.66% | -30.56万 | 0.44% | -158.91万 | 2.3% | 128.35万 | 1.85% | 473.13万 | 6.84% | -442.57万 | 6.39% |
| 18 | 2025-08-28 | 5.56 | 0% | 0.85亿 | 2.05% | -852.74万 | 10.07% | -84.7万 | 1% | -768.04万 | 9.07% | 293.45万 | 3.47% | 559.29万 | 6.6% |
| 19 | 2025-08-27 | 5.56 | -2.97% | 0.78亿 | 1.82% | -809.26万 | 10.44% | 5.36万 | 0.07% | -814.62万 | 10.51% | 484.54万 | 6.25% | 324.72万 | 4.19% |
| 20 | 2025-08-26 | 5.73 | 0.53% | 0.68亿 | 1.58% | -640.05万 | 9.41% | -148.64万 | 2.18% | -491.41万 | 7.22% | 261.93万 | 3.85% | 378.11万 | 5.56% |
| 21 | 2025-08-25 | 5.7 | 0% | 0.64亿 | 1.51% | -844.12万 | 13.09% | -279.9万 | 4.34% | -564.22万 | 8.75% | 661.24万 | 10.25% | 182.88万 | 2.84% |
| 22 | 2025-08-22 | 5.7 | -0.87% | 0.67亿 | 1.57% | -389.51万 | 5.82% | -152.2万 | 2.27% | -237.31万 | 3.54% | -187.82万 | 2.81% | 577.33万 | 8.62% |
| 23 | 2025-08-21 | 5.75 | 0.52% | 0.72亿 | 1.66% | 121.12万 | 1.69% | -42.66万 | 0.59% | 163.78万 | 2.28% | 384.08万 | 5.35% | -505.2万 | 7.04% |
| 24 | 2025-08-20 | 5.72 | -0.17% | 0.67亿 | 1.56% | 62.34万 | 0.93% | -76.9万 | 1.15% | 139.24万 | 2.09% | 606.26万 | 9.09% | -668.6万 | 10.03% |
| 25 | 2025-08-19 | 5.73 | 2.14% | 1.18亿 | 2.73% | 0.15亿 | 13.1% | 481.18万 | 4.09% | 0.11亿 | 9% | -798.98万 | 6.8% | -740.01万 | 6.3% |
| 26 | 2025-08-18 | 5.61 | 1.63% | 0.74亿 | 1.75% | 915.09万 | 12.41% | 911.01万 | 12.36% | 4.09万 | 0.06% | -419.95万 | 5.7% | -495.14万 | 6.72% |
| 27 | 2025-08-15 | 5.52 | 0.18% | 0.53亿 | 1.28% | 200.58万 | 3.77% | -5.6万 | 0.11% | 206.17万 | 3.88% | 40.17万 | 0.76% | -240.75万 | 4.53% |
| 28 | 2025-08-14 | 5.51 | -0.9% | 0.74亿 | 1.78% | 221.71万 | 2.98% | 337.97万 | 4.54% | -116.26万 | 1.56% | -343.18万 | 4.61% | 121.48万 | 1.63% |
| 29 | 2025-08-13 | 5.56 | -0.89% | 0.64亿 | 1.53% | -717.49万 | 11.23% | -0.14亿 | 22.25% | 704.22万 | 11.02% | 921.16万 | 14.42% | -203.67万 | 3.19% |
| 30 | 2025-08-12 | 5.61 | -0.36% | 0.4亿 | 0.95% | -372.86万 | 9.27% | -279.88万 | 6.96% | -92.98万 | 2.31% | 129.26万 | 3.21% | 243.6万 | 6.06% |
| 31 | 2025-08-11 | 5.63 | 0.54% | 0.69亿 | 1.64% | -0.16亿 | 22.52% | 107.89万 | 1.56% | -0.17亿 | 24.08% | 513.87万 | 7.42% | 0.1亿 | 15.1% |
| 32 | 2025-08-07 | 5.61 | 2.19% | 1.27亿 | 3.02% | 0.2亿 | 15.84% | 860.82万 | 6.79% | 0.11亿 | 9.05% | -739.37万 | 5.83% | -0.13亿 | 10% |
| 33 | 2025-08-06 | 5.49 | -0.18% | 0.41亿 | 1.01% | -67.34万 | 1.62% | -109.25万 | 2.63% | 41.92万 | 1.01% | 161.6万 | 3.9% | -94.26万 | 2.27% |
| 34 | 2025-08-05 | 5.5 | 0.92% | 0.44亿 | 1.06% | -83.84万 | 1.92% | 164.4万 | 3.76% | -248.24万 | 5.68% | -293.05万 | 6.7% | 376.89万 | 8.62% |
| 35 | 2025-08-04 | 5.45 | 0% | 0.37亿 | 0.92% | -53.65万 | 1.43% | 0万 | 0% | -53.65万 | 1.43% | 213.85万 | 5.7% | -160.2万 | 4.27% |
| 36 | 2025-08-01 | 5.45 | 1.11% | 0.51亿 | 1.24% | -254.23万 | 5.01% | -100.35万 | 1.98% | -153.88万 | 3.03% | 203.22万 | 4.01% | 51.01万 | 1.01% |
| 37 | 2025-07-31 | 5.39 | -2% | 0.64亿 | 1.58% | -0.11亿 | 17.76% | -752.34万 | 11.71% | -388.77万 | 6.05% | 375.16万 | 5.84% | 765.95万 | 11.92% |
| 38 | 2025-07-30 | 5.5 | -0.36% | 0.62亿 | 1.48% | -0.11亿 | 17.49% | -367.05万 | 5.96% | -709.42万 | 11.53% | 588.27万 | 9.56% | 488.2万 | 7.93% |
| 39 | 2025-07-29 | 5.52 | -1.6% | 0.69亿 | 1.66% | -145.2万 | 2.11% | 137.56万 | 2% | -282.76万 | 4.11% | 623.15万 | 9.06% | -477.94万 | 6.95% |
| 40 | 2025-07-28 | 5.61 | 0.18% | 0.4亿 | 0.96% | 304.6万 | 7.54% | 554.34万 | 13.72% | -249.74万 | 6.18% | -259.78万 | 6.43% | -44.82万 | 1.11% |
| 41 | 2025-07-25 | 5.6 | -0.36% | 0.46亿 | 1.08% | 157.82万 | 3.46% | 314.39万 | 6.89% | -156.56万 | 3.43% | 90.35万 | 1.98% | -248.17万 | 5.44% |
| 42 | 2025-07-24 | 5.62 | 0.72% | 0.58亿 | 1.39% | -511.4万 | 8.75% | -129.31万 | 2.21% | -382.09万 | 6.54% | -118.56万 | 2.03% | 629.95万 | 10.78% |
| 43 | 2025-07-23 | 5.58 | -0.36% | 0.58亿 | 1.38% | -270.57万 | 4.65% | 303.46万 | 5.22% | -574.03万 | 9.87% | -319.86万 | 5.5% | 590.43万 | 10.15% |
| 44 | 2025-07-22 | 5.6 | -0.36% | 0.59亿 | 1.42% | -768.43万 | 12.95% | 274.76万 | 4.63% | -0.1亿 | 17.58% | 214.66万 | 3.62% | 553.77万 | 9.33% |
| 45 | 2025-07-21 | 5.62 | 1.26% | 0.72亿 | 1.72% | -674.27万 | 9.31% | -3.93万 | 0.05% | -670.35万 | 9.26% | 459.55万 | 6.34% | 214.72万 | 2.96% |
| 46 | 2025-07-18 | 5.55 | 0.73% | 0.47亿 | 1.14% | 181.51万 | 3.83% | -89.1万 | 1.88% | 270.61万 | 5.71% | 456.47万 | 9.63% | -637.99万 | 13.46% |
| 47 | 2025-07-17 | 5.51 | -0.18% | 0.37亿 | 0.9% | -618.26万 | 16.56% | -109.8万 | 2.94% | -508.46万 | 13.62% | 156.88万 | 4.2% | 461.38万 | 12.36% |
| 48 | 2025-07-16 | 5.52 | -0.36% | 0.46亿 | 1.11% | -18.01万 | 0.39% | -145.06万 | 3.16% | 127.05万 | 2.76% | 257.2万 | 5.6% | -239.19万 | 5.2% |
| 49 | 2025-07-15 | 5.54 | -0.89% | 0.65亿 | 1.57% | -117.01万 | 1.8% | 446.84万 | 6.87% | -563.85万 | 8.67% | -502.33万 | 7.72% | 619.33万 | 9.52% |
| 50 | 2025-07-14 | 5.59 | 0.36% | 0.47亿 | 1.12% | -388.99万 | 8.28% | 127.96万 | 2.72% | -516.95万 | 11.01% | 162.94万 | 3.47% | 226.06万 | 4.81% |