| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.36 | -0.95% | 0.59亿 | 2.91% | 52.07万 | 0.88% | 0万 | 0% | 52.07万 | 0.88% | 80.39万 | 1.36% | -132.46万 | 2.24% |
| 2 | 2025-10-14 | 9.33 | -5.18% | 1.74亿 | 8.34% | -0.14亿 | 8.07% | -496.31万 | 2.86% | -905.52万 | 5.21% | 0.19亿 | 11.18% | -539.14万 | 3.1% |
| 3 | 2025-10-09 | 9.58 | -1.94% | 1.51亿 | 7.11% | -0.14亿 | 9.13% | -958.6万 | 6.37% | -415.58万 | 2.76% | 0.1亿 | 6.82% | 347.09万 | 2.31% |
| 4 | 2025-09-30 | 9.77 | -2.4% | 1.29亿 | 5.99% | -0.22亿 | 17.28% | -0.13亿 | 9.73% | -972.19万 | 7.55% | 0.11亿 | 8.87% | 0.11亿 | 8.41% |
| 5 | 2025-09-29 | 10.01 | -0.5% | 1.59亿 | 7.36% | -0.1亿 | 6.36% | 267.81万 | 1.68% | -0.13亿 | 8.05% | -659.47万 | 4.15% | 0.17亿 | 10.51% |
| 6 | 2025-09-26 | 10.06 | 1.11% | 1.92亿 | 8.72% | 855.35万 | 4.46% | 197.1万 | 1.03% | 658.26万 | 3.43% | 46.89万 | 0.24% | -902.24万 | 4.71% |
| 7 | 2025-09-25 | 9.95 | -2.36% | 1.87亿 | 8.56% | -204.16万 | 1.09% | 688.52万 | 3.68% | -892.68万 | 4.77% | 130.35万 | 0.7% | 73.82万 | 0.39% |
| 8 | 2025-09-24 | 10.19 | 4.09% | 3.32亿 | 14.9% | -0.14亿 | 4.26% | -960.8万 | 2.9% | -451.87万 | 1.36% | 0.17亿 | 4.98% | -241万 | 0.73% |
| 9 | 2025-09-23 | 9.79 | 3.05% | 1.94亿 | 9.31% | 873.75万 | 4.5% | 82.73万 | 0.43% | 791.02万 | 4.07% | 352.26万 | 1.81% | -0.12亿 | 6.31% |
| 10 | 2025-09-22 | 9.5 | -1.76% | 0.96亿 | 4.62% | -422.73万 | 4.43% | -164.27万 | 1.72% | -258.46万 | 2.71% | -735.73万 | 7.7% | 0.12亿 | 12.13% |
| 11 | 2025-09-19 | 9.67 | 0.73% | 1.1亿 | 5.21% | -721.19万 | 6.58% | -38.61万 | 0.35% | -682.58万 | 6.23% | -650.9万 | 5.94% | 0.14亿 | 12.53% |
| 12 | 2025-09-18 | 9.6 | -2.93% | 1.63亿 | 7.63% | -0.1亿 | 6.27% | -592.97万 | 3.65% | -425.94万 | 2.62% | -0.13亿 | 7.97% | 0.23亿 | 14.23% |
| 13 | 2025-09-17 | 9.89 | -0.5% | 1.21亿 | 5.59% | 531.6万 | 4.41% | 559.74万 | 4.64% | -28.14万 | 0.23% | -983.97万 | 8.16% | 452.38万 | 3.75% |
| 14 | 2025-09-16 | 9.94 | -2.36% | 1.79亿 | 8.26% | -0.16亿 | 8.87% | -0.11亿 | 5.87% | -538.61万 | 3% | 0.19亿 | 10.53% | -298.73万 | 1.66% |
| 15 | 2025-09-15 | 10.18 | 1.8% | 2.49亿 | 11.47% | -469.91万 | 1.88% | -0.13亿 | 5.05% | 790.3万 | 3.17% | 0.13亿 | 5.34% | -861.85万 | 3.46% |
| 16 | 2025-09-12 | 10 | 3.73% | 2.52亿 | 11.63% | 768.35万 | 3.05% | 160.24万 | 0.64% | 608.11万 | 2.42% | 964.58万 | 3.83% | -0.17亿 | 6.88% |
| 17 | 2025-09-11 | 9.64 | 0.21% | 1.34亿 | 6.43% | -848.27万 | 6.34% | -220.37万 | 1.65% | -627.91万 | 4.7% | -824.01万 | 6.16% | 0.17亿 | 12.51% |
| 18 | 2025-09-10 | 9.62 | 2.89% | 1.8亿 | 8.58% | 0.13亿 | 7.49% | 103.46万 | 0.58% | 0.12亿 | 6.92% | -793.24万 | 4.41% | -554.12万 | 3.08% |
| 19 | 2025-09-09 | 9.35 | -2.5% | 1.22亿 | 5.96% | -0.12亿 | 10.04% | -313.42万 | 2.56% | -916.21万 | 7.48% | 0.16亿 | 13.36% | -406.38万 | 3.32% |
| 20 | 2025-09-08 | 9.59 | 1.27% | 1.45亿 | 7.03% | -225.98万 | 1.56% | 71.91万 | 0.5% | -297.89万 | 2.06% | 613.39万 | 4.24% | -387.41万 | 2.68% |
| 21 | 2025-09-05 | 9.47 | 0% | 1.47亿 | 7.22% | -577.48万 | 3.92% | -525.65万 | 3.57% | -51.83万 | 0.35% | 568.42万 | 3.86% | 9.05万 | 0.06% |
| 22 | 2025-09-04 | 9.47 | 3.5% | 2.26亿 | 11.02% | 0.2亿 | 8.93% | 243.92万 | 1.08% | 0.18亿 | 7.86% | 352.49万 | 1.56% | -0.24亿 | 10.49% |
| 23 | 2025-09-03 | 9.15 | -2.97% | 1.45亿 | 7.18% | -991.93万 | 6.84% | -486.26万 | 3.35% | -505.68万 | 3.49% | 581.2万 | 4.01% | 410.73万 | 2.83% |
| 24 | 2025-09-02 | 9.43 | -1.36% | 1.81亿 | 8.81% | -0.13亿 | 7.39% | -275.75万 | 1.52% | -0.11亿 | 5.87% | -620.53万 | 3.42% | 0.2亿 | 10.81% |