| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 90.01 | -0.6% | 6.96亿 | 3.51% | -0.83亿 | 11.89% | -0.35亿 | 4.99% | -0.48亿 | 6.89% | 0.38亿 | 5.41% | 0.45亿 | 6.48% |
| 2 | 2025-10-14 | 105.9 | -7.53% | 39.27亿 | 16.5% | -2.9亿 | 7.37% | -2.28亿 | 5.82% | -0.61亿 | 1.56% | 1.92亿 | 4.89% | 0.98亿 | 2.49% |
| 3 | 2025-10-09 | 101.83 | -0.07% | 31.88亿 | 13.84% | -2.11亿 | 6.63% | -1.5亿 | 4.71% | -0.61亿 | 1.91% | 0.4亿 | 1.25% | 1.71亿 | 5.38% |
| 4 | 2025-09-30 | 101.9 | -4.86% | 33.77亿 | 14.71% | -1.53亿 | 4.52% | -0.46亿 | 1.35% | -1.07亿 | 3.17% | 0.6亿 | 1.78% | 0.93亿 | 2.74% |
| 5 | 2025-09-29 | 107.1 | 1.96% | 37.24亿 | 16.02% | -1.66亿 | 4.47% | -1.39亿 | 3.73% | -0.27亿 | 0.74% | 0.53亿 | 1.42% | 1.14亿 | 3.05% |
| 6 | 2025-09-26 | 105.04 | 4.94% | 41.23亿 | 18.07% | 1.87亿 | 4.53% | 1.2亿 | 2.91% | 0.67亿 | 1.62% | -0.33亿 | 0.8% | -1.54亿 | 3.74% |
| 7 | 2025-09-25 | 100.1 | 1.3% | 45.58亿 | 20.75% | -2.32亿 | 5.09% | -1.66亿 | 3.65% | -0.66亿 | 1.44% | 1.04亿 | 2.28% | 1.28亿 | 2.81% |
| 8 | 2025-09-24 | 98.82 | 20% | 37.6亿 | 18.27% | 5.49亿 | 14.59% | 6.64亿 | 17.66% | -1.15亿 | 3.07% | -3.16亿 | 8.41% | -2.32亿 | 6.18% |
| 9 | 2025-09-23 | 82.35 | 1.44% | 12.36亿 | 6.93% | -0.59亿 | 4.78% | -0.12亿 | 0.94% | -0.47亿 | 3.84% | 0.42亿 | 3.39% | 0.17亿 | 1.39% |
| 10 | 2025-09-22 | 81.18 | 2.28% | 11.4亿 | 6.37% | 0.36亿 | 3.18% | 0.29亿 | 2.58% | 685.24万 | 0.6% | -0.12亿 | 1.01% | -0.25亿 | 2.17% |
| 11 | 2025-09-19 | 79.37 | -0.99% | 10.44亿 | 5.86% | -0.95亿 | 9.05% | -0.67亿 | 6.44% | -0.27亿 | 2.61% | 0.14亿 | 1.31% | 0.81亿 | 7.74% |
| 12 | 2025-09-18 | 80.16 | -0.27% | 15.64亿 | 8.7% | 459.04万 | 0.29% | 450.26万 | 0.29% | 8.78万 | 0.01% | -0.86亿 | 5.5% | 0.81亿 | 5.21% |
| 13 | 2025-09-17 | 80.38 | 3.45% | 12.07亿 | 6.87% | 0.45亿 | 3.72% | 0.16亿 | 1.32% | 0.29亿 | 2.39% | -0.41亿 | 3.43% | -348.12万 | 0.29% |
| 14 | 2025-09-16 | 77.7 | -0.01% | 6.82亿 | 3.98% | -0.21亿 | 3.1% | -0.3亿 | 4.36% | 859.91万 | 1.26% | 164.47万 | 0.24% | 0.2亿 | 2.86% |
| 15 | 2025-09-15 | 77.71 | -1.71% | 8.66亿 | 5% | -0.42亿 | 4.87% | -0.2亿 | 2.36% | -0.22亿 | 2.52% | 0.14亿 | 1.62% | 0.28亿 | 3.25% |
| 16 | 2025-09-12 | 79.06 | 4.04% | 15.33亿 | 8.73% | 628.77万 | 0.41% | -0.18亿 | 1.16% | 0.24亿 | 1.57% | -0.62亿 | 4.04% | 0.56亿 | 3.63% |
| 17 | 2025-09-11 | 75.99 | 3.11% | 8.02亿 | 4.82% | 0.33亿 | 4.07% | -0.12亿 | 1.48% | 0.45亿 | 5.55% | -209.19万 | 0.26% | -0.31亿 | 3.81% |
| 18 | 2025-09-10 | 73.7 | -0.12% | 4.56亿 | 2.78% | 273.03万 | 0.6% | -273.98万 | 0.6% | 547.01万 | 1.2% | 0.19亿 | 4.07% | -0.21亿 | 4.67% |
| 19 | 2025-09-09 | 73.79 | -2.3% | 4.81亿 | 2.92% | -0.31亿 | 6.52% | -0.14亿 | 2.86% | -0.18亿 | 3.66% | 636.63万 | 1.32% | 0.25亿 | 5.2% |
| 20 | 2025-09-08 | 75.53 | 0% | 6.04亿 | 3.63% | -0.3亿 | 5% | -0.28亿 | 4.56% | -265.05万 | 0.44% | 0.16亿 | 2.62% | 0.14亿 | 2.39% |
| 21 | 2025-09-05 | 75.53 | 2.5% | 6.34亿 | 3.84% | 679.94万 | 1.07% | 8.3万 | 0.01% | 671.64万 | 1.06% | 0.11亿 | 1.72% | -0.18亿 | 2.79% |
| 22 | 2025-09-04 | 73.69 | -4.81% | 11.07亿 | 6.67% | -0.97亿 | 8.75% | -0.91亿 | 8.2% | -602.44万 | 0.54% | 0.48亿 | 4.36% | 0.48亿 | 4.38% |
| 23 | 2025-09-03 | 77.41 | -0.18% | 9.45亿 | 5.44% | 0.13亿 | 1.34% | -0.12亿 | 1.26% | 0.25亿 | 2.6% | -190.02万 | 0.2% | -0.11亿 | 1.14% |
| 24 | 2025-09-02 | 77.55 | -4.58% | 12.58亿 | 7.23% | -1.3亿 | 10.33% | -0.74亿 | 5.91% | -0.56亿 | 4.42% | 0.31亿 | 2.47% | 0.99亿 | 7.85% |