| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.49 | 1.41% | 6.6亿 | 3.68% | 0.46亿 | 7.02% | 0.27亿 | 4.06% | 0.2亿 | 2.96% | -0.13亿 | 1.97% | -0.33亿 | 5.05% |
| 2 | 2025-09-19 | 79.37 | -0.99% | 10.44亿 | 5.86% | -0.95亿 | 9.05% | -0.67亿 | 6.44% | -0.27亿 | 2.61% | 0.14亿 | 1.31% | 0.81亿 | 7.74% |
| 3 | 2025-09-18 | 80.16 | -0.27% | 15.64亿 | 8.7% | 459.04万 | 0.29% | 450.26万 | 0.29% | 8.78万 | 0.01% | -0.86亿 | 5.5% | 0.81亿 | 5.21% |
| 4 | 2025-09-17 | 80.38 | 3.45% | 12.07亿 | 6.87% | 0.45亿 | 3.72% | 0.16亿 | 1.32% | 0.29亿 | 2.39% | -0.41亿 | 3.43% | -348.12万 | 0.29% |
| 5 | 2025-09-16 | 77.7 | -0.01% | 6.82亿 | 3.98% | -0.21亿 | 3.1% | -0.3亿 | 4.36% | 859.91万 | 1.26% | 164.47万 | 0.24% | 0.2亿 | 2.86% |
| 6 | 2025-09-15 | 77.71 | -1.71% | 8.66亿 | 5% | -0.42亿 | 4.87% | -0.2亿 | 2.36% | -0.22亿 | 2.52% | 0.14亿 | 1.62% | 0.28亿 | 3.25% |
| 7 | 2025-09-12 | 79.06 | 4.04% | 15.33亿 | 8.73% | 628.77万 | 0.41% | -0.18亿 | 1.16% | 0.24亿 | 1.57% | -0.62亿 | 4.04% | 0.56亿 | 3.63% |
| 8 | 2025-09-11 | 75.99 | 3.11% | 8.02亿 | 4.82% | 0.33亿 | 4.07% | -0.12亿 | 1.48% | 0.45亿 | 5.55% | -209.19万 | 0.26% | -0.31亿 | 3.81% |
| 9 | 2025-09-10 | 73.7 | -0.12% | 4.56亿 | 2.78% | 273.03万 | 0.6% | -273.98万 | 0.6% | 547.01万 | 1.2% | 0.19亿 | 4.07% | -0.21亿 | 4.67% |
| 10 | 2025-09-09 | 73.79 | -2.3% | 4.81亿 | 2.92% | -0.31亿 | 6.52% | -0.14亿 | 2.86% | -0.18亿 | 3.66% | 636.63万 | 1.32% | 0.25亿 | 5.2% |
| 11 | 2025-09-08 | 75.53 | 0% | 6.04亿 | 3.63% | -0.3亿 | 5% | -0.28亿 | 4.56% | -265.05万 | 0.44% | 0.16亿 | 2.62% | 0.14亿 | 2.39% |
| 12 | 2025-09-05 | 75.53 | 2.5% | 6.34亿 | 3.84% | 679.94万 | 1.07% | 8.3万 | 0.01% | 671.64万 | 1.06% | 0.11亿 | 1.72% | -0.18亿 | 2.79% |
| 13 | 2025-09-04 | 73.69 | -4.81% | 11.07亿 | 6.67% | -0.97亿 | 8.75% | -0.91亿 | 8.2% | -602.44万 | 0.54% | 0.48亿 | 4.36% | 0.48亿 | 4.38% |
| 14 | 2025-09-03 | 77.41 | -0.18% | 9.45亿 | 5.44% | 0.13亿 | 1.34% | -0.12亿 | 1.26% | 0.25亿 | 2.6% | -190.02万 | 0.2% | -0.11亿 | 1.14% |
| 15 | 2025-09-02 | 77.55 | -4.58% | 12.58亿 | 7.23% | -1.3亿 | 10.33% | -0.74亿 | 5.91% | -0.56亿 | 4.42% | 0.31亿 | 2.47% | 0.99亿 | 7.85% |
| 16 | 2025-09-01 | 81.27 | 0.35% | 10.66亿 | 5.94% | -0.44亿 | 4.17% | -0.52亿 | 4.84% | 706.15万 | 0.66% | 0.11亿 | 0.99% | 0.34亿 | 3.19% |
| 17 | 2025-08-29 | 80.99 | -1.62% | 11.53亿 | 6.44% | -1.13亿 | 9.8% | -0.71亿 | 6.15% | -0.42亿 | 3.66% | 0.67亿 | 5.8% | 0.46亿 | 4% |
| 18 | 2025-08-28 | 82.32 | 2.96% | 14.61亿 | 8.13% | -0.21亿 | 1.43% | -0.15亿 | 1.04% | -566.98万 | 0.39% | -0.36亿 | 2.48% | 0.57亿 | 3.91% |
| 19 | 2025-08-27 | 79.95 | 1.07% | 17.74亿 | 9.87% | 0.58亿 | 3.29% | 0.25亿 | 1.4% | 0.33亿 | 1.88% | -0.3亿 | 1.67% | -0.29亿 | 1.62% |
| 20 | 2025-08-26 | 79.1 | -2.02% | 12.06亿 | 6.86% | -1.28亿 | 10.65% | -1.35亿 | 11.22% | 691.08万 | 0.57% | -0.38亿 | 3.19% | 1.67亿 | 13.84% |
| 21 | 2025-08-25 | 80.73 | -1.58% | 16.86亿 | 9.4% | -1.92亿 | 11.36% | -1.48亿 | 8.81% | -0.43亿 | 2.56% | 0.74亿 | 4.37% | 1.18亿 | 6.99% |
| 22 | 2025-08-22 | 82.03 | 2.01% | 14.63亿 | 8.1% | 0.63亿 | 4.32% | 0.82亿 | 5.58% | -0.18亿 | 1.26% | -0.2亿 | 1.34% | -0.44亿 | 2.98% |
| 23 | 2025-08-21 | 80.41 | -1.24% | 11.77亿 | 6.6% | -0.22亿 | 1.85% | -0.12亿 | 1.05% | -947.9万 | 0.81% | 0.38亿 | 3.22% | -0.16亿 | 1.36% |
| 24 | 2025-08-20 | 81.42 | 5.93% | 16.08亿 | 9.17% | 1.67亿 | 10.37% | 1.37亿 | 8.52% | 0.3亿 | 1.85% | -0.65亿 | 4.04% | -1.02亿 | 6.33% |
| 25 | 2025-08-19 | 76.86 | -2.47% | 10.1亿 | 5.91% | -0.61亿 | 6.08% | -0.31亿 | 3.06% | -0.3亿 | 3.02% | -0.13亿 | 1.29% | 0.74亿 | 7.37% |
| 26 | 2025-08-18 | 78.81 | 6.79% | 18.87亿 | 11.03% | 0.42亿 | 2.2% | 0.66亿 | 3.52% | -0.25亿 | 1.32% | -0.47亿 | 2.51% | 584.46万 | 0.31% |
| 27 | 2025-08-15 | 73.8 | 1.51% | 8.99亿 | 5.55% | 68.91万 | 0.08% | -993.95万 | 1.11% | 0.11亿 | 1.18% | -0.2亿 | 2.19% | 0.19亿 | 2.11% |
| 28 | 2025-08-14 | 72.7 | 0.59% | 12.82亿 | 7.87% | 0.81亿 | 6.33% | 0.39亿 | 3.02% | 0.42亿 | 3.31% | -0.44亿 | 3.45% | -0.37亿 | 2.88% |
| 29 | 2025-08-13 | 72.27 | 2.63% | 10.94亿 | 6.84% | 0.33亿 | 3.02% | 0.39亿 | 3.55% | -577.57万 | 0.53% | -0.46亿 | 4.23% | 0.13亿 | 1.21% |
| 30 | 2025-08-12 | 70.42 | 0.96% | 5.24亿 | 3.38% | 678.82万 | 1.29% | -815.74万 | 1.56% | 0.15亿 | 2.85% | 33.61万 | 0.06% | -712.43万 | 1.36% |
| 31 | 2025-08-11 | 69.75 | 1.32% | 3.93亿 | 2.56% | 0.15亿 | 3.8% | 0.13亿 | 3.25% | 216.7万 | 0.55% | -0.21亿 | 5.37% | 618.78万 | 1.57% |
| 32 | 2025-08-07 | 69.97 | -0.43% | 4.99亿 | 3.21% | -0.22亿 | 4.38% | -289.47万 | 0.58% | -0.19亿 | 3.79% | 0.13亿 | 2.66% | 855.2万 | 1.72% |
| 33 | 2025-08-06 | 70.27 | 0.7% | 3.8亿 | 2.46% | -0.12亿 | 3.17% | -0.12亿 | 3.1% | -26.22万 | 0.07% | 613.86万 | 1.62% | 592.46万 | 1.56% |
| 34 | 2025-08-05 | 69.78 | 1.01% | 3.83亿 | 2.49% | 0.14亿 | 3.56% | 0.11亿 | 2.91% | 249.92万 | 0.65% | -0.1亿 | 2.72% | -324.95万 | 0.85% |
| 35 | 2025-08-04 | 69.08 | 0.22% | 3.32亿 | 2.18% | 11.08万 | 0.03% | -0.22亿 | 6.55% | 0.22亿 | 6.59% | 237.76万 | 0.72% | -248.84万 | 0.75% |
| 36 | 2025-08-01 | 68.93 | -0.53% | 3.83亿 | 2.51% | -0.64亿 | 16.78% | -0.57亿 | 14.99% | -684.99万 | 1.79% | 0.26亿 | 6.79% | 0.38亿 | 9.99% |
| 37 | 2025-07-31 | 69.3 | -1.31% | 5.01亿 | 3.24% | -0.81亿 | 16.21% | -0.5亿 | 9.92% | -0.32亿 | 6.29% | 0.26亿 | 5.1% | 0.56亿 | 11.11% |
| 38 | 2025-07-30 | 70.22 | -1.69% | 5.58亿 | 3.56% | -0.55亿 | 9.88% | -0.41亿 | 7.32% | -0.14亿 | 2.55% | 796.27万 | 1.43% | 0.47亿 | 8.45% |
| 39 | 2025-07-29 | 71.43 | 0.08% | 4.49亿 | 2.85% | -287.15万 | 0.64% | -356.17万 | 0.79% | 69.02万 | 0.15% | -193.17万 | 0.43% | 480.32万 | 1.07% |
| 40 | 2025-07-28 | 71.37 | 0.55% | 5.73亿 | 3.63% | 0.15亿 | 2.69% | 0.12亿 | 2.16% | 303.53万 | 0.53% | 0.15亿 | 2.67% | -0.31亿 | 5.36% |
| 41 | 2025-07-25 | 70.98 | 0.34% | 4.66亿 | 2.99% | 528.68万 | 1.13% | -241.73万 | 0.52% | 770.41万 | 1.65% | -326.4万 | 0.7% | -202.28万 | 0.43% |
| 42 | 2025-07-24 | 70.74 | 2.06% | 6.6亿 | 4.26% | 0.3亿 | 4.56% | 0.13亿 | 2.03% | 0.17亿 | 2.53% | -0.15亿 | 2.21% | -0.16亿 | 2.35% |
| 43 | 2025-07-23 | 69.31 | -0.06% | 4.31亿 | 2.8% | -857.26万 | 1.99% | -0.22亿 | 5.19% | 0.14亿 | 3.2% | 0.17亿 | 4% | -866.72万 | 2.01% |
| 44 | 2025-07-22 | 69.35 | 0.04% | 4.24亿 | 2.76% | 763.83万 | 1.8% | -0.15亿 | 3.63% | 0.23亿 | 5.43% | 0.11亿 | 2.71% | -0.19亿 | 4.51% |
| 45 | 2025-07-21 | 69.32 | -0.24% | 4.02亿 | 2.63% | -163.22万 | 0.41% | 155.32万 | 0.39% | -318.54万 | 0.79% | -385.81万 | 0.96% | 549.03万 | 1.36% |
| 46 | 2025-07-18 | 69.49 | 0.42% | 4.31亿 | 2.82% | -0.32亿 | 7.48% | -0.24亿 | 5.51% | -846.46万 | 1.97% | 0.2亿 | 4.58% | 0.12亿 | 2.9% |
| 47 | 2025-07-17 | 69.2 | 0.93% | 4.49亿 | 2.95% | 0.26亿 | 5.76% | 0.24亿 | 5.24% | 229.77万 | 0.51% | 598.36万 | 1.33% | -0.32亿 | 7.09% |
| 48 | 2025-07-16 | 68.56 | -1.64% | 7.13亿 | 4.72% | -0.6亿 | 8.46% | -0.4亿 | 5.68% | -0.2亿 | 2.78% | 0.38亿 | 5.26% | 0.23亿 | 3.2% |
| 49 | 2025-07-15 | 69.7 | -0.3% | 4.57亿 | 2.96% | -26.22万 | 0.06% | -385.53万 | 0.84% | 359.31万 | 0.79% | -420.83万 | 0.92% | 447.05万 | 0.98% |
| 50 | 2025-07-14 | 69.91 | 0.06% | 4.03亿 | 2.61% | -0.26亿 | 6.47% | -0.18亿 | 4.36% | -850.42万 | 2.11% | 0.28亿 | 6.86% | -156.2万 | 0.39% |