| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.66 | 2.29% | 0.93亿 | 3.44% | 396.81万 | 4.26% | 180.9万 | 1.94% | 215.91万 | 2.32% | 430.05万 | 4.62% | -826.87万 | 8.87% |
| 2 | 2025-09-30 | 15.31 | -0.33% | 0.69亿 | 2.58% | 317.78万 | 4.61% | -151.39万 | 2.2% | 469.17万 | 6.81% | 196.1万 | 2.85% | -513.88万 | 7.46% |
| 3 | 2025-09-29 | 15.36 | 0.59% | 0.75亿 | 2.85% | -358.45万 | 4.75% | -117.62万 | 1.56% | -240.83万 | 3.19% | 422.52万 | 5.6% | -64.07万 | 0.85% |
| 4 | 2025-09-26 | 15.27 | -3.66% | 0.74亿 | 2.77% | -499.4万 | 6.74% | -265.21万 | 3.58% | -234.19万 | 3.16% | 550.26万 | 7.43% | -50.86万 | 0.69% |
| 5 | 2025-09-25 | 15.85 | -0.25% | 0.7亿 | 2.57% | 38.2万 | 0.54% | -5.21万 | 0.07% | 43.41万 | 0.62% | 79.78万 | 1.13% | -117.98万 | 1.68% |
| 6 | 2025-09-24 | 15.89 | 3.18% | 0.9亿 | 3.31% | -638.43万 | 7.1% | -157.53万 | 1.75% | -480.9万 | 5.35% | -403.72万 | 4.49% | 0.1亿 | 11.6% |
| 7 | 2025-09-23 | 15.4 | -1.35% | 0.83亿 | 3.17% | -319.36万 | 3.83% | -322.4万 | 3.87% | 3.03万 | 0.04% | 154.48万 | 1.85% | 164.88万 | 1.98% |
| 8 | 2025-09-22 | 15.61 | 0.71% | 0.6亿 | 2.24% | -20.43万 | 0.34% | -1.2万 | 0.02% | -19.23万 | 0.32% | -247.16万 | 4.1% | 267.59万 | 4.44% |
| 9 | 2025-09-19 | 15.5 | -0.9% | 0.68亿 | 2.53% | -534.56万 | 7.84% | -375.95万 | 5.52% | -158.61万 | 2.33% | 202.09万 | 2.97% | 332.48万 | 4.88% |
| 10 | 2025-09-18 | 15.64 | -2.62% | 0.87亿 | 3.16% | -288.14万 | 3.32% | -544.41万 | 6.28% | 256.28万 | 2.95% | 127.91万 | 1.47% | 160.22万 | 1.85% |
| 11 | 2025-09-17 | 16.06 | 0.94% | 0.78亿 | 2.8% | -728.23万 | 9.34% | -242.25万 | 3.11% | -485.97万 | 6.24% | -40.93万 | 0.53% | 769.16万 | 9.87% |
| 12 | 2025-09-16 | 15.91 | 2.84% | 0.84亿 | 3.07% | 76.69万 | 0.92% | -183.45万 | 2.19% | 260.14万 | 3.11% | -348.16万 | 4.16% | 271.47万 | 3.24% |
| 13 | 2025-09-15 | 15.47 | -0.71% | 0.45亿 | 1.69% | -221.62万 | 4.92% | -102.9万 | 2.28% | -118.72万 | 2.63% | 194.24万 | 4.31% | 27.39万 | 0.61% |
| 14 | 2025-09-12 | 15.58 | -0.89% | 0.73亿 | 2.71% | -704.77万 | 9.63% | -475万 | 6.49% | -229.77万 | 3.14% | 749.75万 | 10.25% | -44.98万 | 0.61% |
| 15 | 2025-09-11 | 15.72 | 2.61% | 0.92亿 | 3.43% | -239.88万 | 2.61% | 474.38万 | 5.17% | -714.26万 | 7.78% | -717.85万 | 7.82% | 957.73万 | 10.43% |
| 16 | 2025-09-10 | 15.32 | 0.92% | 0.58亿 | 2.18% | 3.05万 | 0.05% | -191.97万 | 3.33% | 195.03万 | 3.38% | 65.06万 | 1.13% | -68.12万 | 1.18% |
| 17 | 2025-09-09 | 15.18 | -3.62% | 0.81亿 | 3.04% | -184.08万 | 2.28% | -722.11万 | 8.95% | 538.03万 | 6.67% | 395.04万 | 4.9% | -210.96万 | 2.61% |
| 18 | 2025-09-08 | 15.75 | 1.74% | 0.84亿 | 3.12% | -649.37万 | 7.73% | -124.03万 | 1.48% | -525.33万 | 6.26% | 247.16万 | 2.94% | 402.2万 | 4.79% |
| 19 | 2025-09-05 | 15.48 | 1.18% | 0.75亿 | 2.82% | 336.33万 | 4.5% | -16.9万 | 0.23% | 353.23万 | 4.73% | 465.32万 | 6.23% | -801.65万 | 10.73% |
| 20 | 2025-09-04 | 15.3 | -1.67% | 1.03亿 | 3.85% | -909.86万 | 8.81% | -86.44万 | 0.84% | -823.42万 | 7.97% | -432.42万 | 4.19% | 0.13亿 | 12.99% |
| 21 | 2025-09-03 | 15.56 | -3.71% | 1.27亿 | 4.61% | -543.23万 | 4.28% | -66.28万 | 0.52% | -476.96万 | 3.76% | 926.96万 | 7.3% | -383.73万 | 3.02% |
| 22 | 2025-09-02 | 16.16 | -2.71% | 1.26亿 | 4.55% | -700.98万 | 5.57% | -488.58万 | 3.88% | -212.39万 | 1.69% | 882.16万 | 7.01% | -181.18万 | 1.44% |