| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.61 | 0.71% | 0.6亿 | 2.24% | -20.43万 | 0.34% | -1.2万 | 0.02% | -19.23万 | 0.32% | -247.16万 | 4.1% | 267.59万 | 4.44% |
| 2 | 2025-09-19 | 15.5 | -0.9% | 0.68亿 | 2.53% | -534.56万 | 7.84% | -375.95万 | 5.52% | -158.61万 | 2.33% | 202.09万 | 2.97% | 332.48万 | 4.88% |
| 3 | 2025-09-18 | 15.64 | -2.62% | 0.87亿 | 3.16% | -288.14万 | 3.32% | -544.41万 | 6.28% | 256.28万 | 2.95% | 127.91万 | 1.47% | 160.22万 | 1.85% |
| 4 | 2025-09-17 | 16.06 | 0.94% | 0.78亿 | 2.8% | -728.23万 | 9.34% | -242.25万 | 3.11% | -485.97万 | 6.24% | -40.93万 | 0.53% | 769.16万 | 9.87% |
| 5 | 2025-09-16 | 15.91 | 2.84% | 0.84亿 | 3.07% | 76.69万 | 0.92% | -183.45万 | 2.19% | 260.14万 | 3.11% | -348.16万 | 4.16% | 271.47万 | 3.24% |
| 6 | 2025-09-15 | 15.47 | -0.71% | 0.45亿 | 1.69% | -221.62万 | 4.92% | -102.9万 | 2.28% | -118.72万 | 2.63% | 194.24万 | 4.31% | 27.39万 | 0.61% |
| 7 | 2025-09-12 | 15.58 | -0.89% | 0.73亿 | 2.71% | -704.77万 | 9.63% | -475万 | 6.49% | -229.77万 | 3.14% | 749.75万 | 10.25% | -44.98万 | 0.61% |
| 8 | 2025-09-11 | 15.72 | 2.61% | 0.92亿 | 3.43% | -239.88万 | 2.61% | 474.38万 | 5.17% | -714.26万 | 7.78% | -717.85万 | 7.82% | 957.73万 | 10.43% |
| 9 | 2025-09-10 | 15.32 | 0.92% | 0.58亿 | 2.18% | 3.05万 | 0.05% | -191.97万 | 3.33% | 195.03万 | 3.38% | 65.06万 | 1.13% | -68.12万 | 1.18% |
| 10 | 2025-09-09 | 15.18 | -3.62% | 0.81亿 | 3.04% | -184.08万 | 2.28% | -722.11万 | 8.95% | 538.03万 | 6.67% | 395.04万 | 4.9% | -210.96万 | 2.61% |
| 11 | 2025-09-08 | 15.75 | 1.74% | 0.84亿 | 3.12% | -649.37万 | 7.73% | -124.03万 | 1.48% | -525.33万 | 6.26% | 247.16万 | 2.94% | 402.2万 | 4.79% |
| 12 | 2025-09-05 | 15.48 | 1.18% | 0.75亿 | 2.82% | 336.33万 | 4.5% | -16.9万 | 0.23% | 353.23万 | 4.73% | 465.32万 | 6.23% | -801.65万 | 10.73% |
| 13 | 2025-09-04 | 15.3 | -1.67% | 1.03亿 | 3.85% | -909.86万 | 8.81% | -86.44万 | 0.84% | -823.42万 | 7.97% | -432.42万 | 4.19% | 0.13亿 | 12.99% |
| 14 | 2025-09-03 | 15.56 | -3.71% | 1.27亿 | 4.61% | -543.23万 | 4.28% | -66.28万 | 0.52% | -476.96万 | 3.76% | 926.96万 | 7.3% | -383.73万 | 3.02% |
| 15 | 2025-09-02 | 16.16 | -2.71% | 1.26亿 | 4.55% | -700.98万 | 5.57% | -488.58万 | 3.88% | -212.39万 | 1.69% | 882.16万 | 7.01% | -181.18万 | 1.44% |
| 16 | 2025-09-01 | 16.61 | 0.36% | 0.85亿 | 2.95% | -228.82万 | 2.69% | 285.19万 | 3.35% | -514.01万 | 6.05% | -59.67万 | 0.7% | 288.49万 | 3.39% |
| 17 | 2025-08-29 | 16.55 | -1.78% | 0.99亿 | 3.46% | -771.21万 | 7.76% | -545.93万 | 5.49% | -225.28万 | 2.27% | -540.44万 | 5.44% | 0.13亿 | 13.2% |
| 18 | 2025-08-28 | 16.85 | 2% | 1.3亿 | 4.54% | -0.11亿 | 8.56% | -402.24万 | 3.1% | -706.69万 | 5.45% | -233.23万 | 1.8% | 0.13亿 | 10.36% |
| 19 | 2025-08-27 | 16.52 | -3.9% | 1.23亿 | 4.19% | -779.26万 | 6.34% | -585.39万 | 4.76% | -193.87万 | 1.58% | -805.12万 | 6.55% | 0.16亿 | 12.89% |
| 20 | 2025-08-26 | 17.19 | 0.06% | 1.01亿 | 3.42% | -0.13亿 | 13.08% | -283.18万 | 2.79% | -0.1亿 | 10.29% | 452.5万 | 4.46% | 874.95万 | 8.62% |
| 21 | 2025-08-25 | 17.18 | 1.12% | 1.5亿 | 5.06% | 426.5万 | 2.85% | 542.17万 | 3.62% | -115.67万 | 0.77% | -383.78万 | 2.56% | -42.72万 | 0.29% |
| 22 | 2025-08-22 | 16.99 | 0.65% | 1.06亿 | 3.63% | -452.53万 | 4.26% | -441.97万 | 4.16% | -10.55万 | 0.1% | -139.07万 | 1.31% | 591.6万 | 5.57% |
| 23 | 2025-08-21 | 16.88 | -2.31% | 1.39亿 | 4.75% | -748.36万 | 5.37% | -0.12亿 | 8.32% | 410.98万 | 2.95% | 309.5万 | 2.22% | 438.86万 | 3.15% |
| 24 | 2025-08-20 | 17.28 | 2.61% | 1.78亿 | 6.05% | 0.26亿 | 14.62% | 0.14亿 | 8.1% | 0.12亿 | 6.52% | -554.96万 | 3.11% | -0.2亿 | 11.5% |
| 25 | 2025-08-19 | 16.84 | -0.36% | 0.75亿 | 2.58% | -0.12亿 | 16.42% | -232.72万 | 3.1% | -998.74万 | 13.32% | -312.05万 | 4.16% | 0.15亿 | 20.58% |
| 26 | 2025-08-18 | 16.9 | 1.81% | 1.1亿 | 3.78% | -51.26万 | 0.47% | 168.92万 | 1.53% | -220.18万 | 2% | 124.8万 | 1.13% | -73.54万 | 0.67% |
| 27 | 2025-08-15 | 16.6 | 1.34% | 0.63亿 | 2.2% | -267.68万 | 4.27% | 0万 | 0% | -267.68万 | 4.27% | 369.54万 | 5.89% | -101.85万 | 1.62% |
| 28 | 2025-08-14 | 16.38 | -2.5% | 0.91亿 | 3.18% | -0.14亿 | 15.5% | -107.24万 | 1.18% | -0.13亿 | 14.32% | 75.05万 | 0.83% | 0.13亿 | 14.67% |
| 29 | 2025-08-13 | 16.8 | -0.53% | 0.96亿 | 3.3% | 693.35万 | 7.22% | 133.68万 | 1.39% | 559.67万 | 5.83% | -233.13万 | 2.43% | -460.22万 | 4.79% |
| 30 | 2025-08-12 | 16.89 | 1.14% | 1.17亿 | 4.06% | 890.31万 | 7.61% | -382.04万 | 3.26% | 0.13亿 | 10.87% | -649.18万 | 5.55% | -241.13万 | 2.06% |
| 31 | 2025-08-11 | 16.7 | 0% | 1.06亿 | 3.65% | -0.14亿 | 12.96% | -401.59万 | 3.8% | -967.64万 | 9.16% | -20.8万 | 0.2% | 0.14亿 | 13.16% |
| 32 | 2025-08-07 | 17.1 | 2.4% | 1.99亿 | 6.84% | 0.16亿 | 8.04% | 912.88万 | 4.58% | 690.26万 | 3.46% | -408.92万 | 2.05% | -0.12亿 | 5.99% |
| 33 | 2025-08-06 | 16.7 | 2.02% | 1.66亿 | 5.78% | 580.4万 | 3.5% | 550.28万 | 3.32% | 30.11万 | 0.18% | -0.13亿 | 7.58% | 675.96万 | 4.08% |
| 34 | 2025-08-05 | 16.37 | 1.87% | 1.28亿 | 4.57% | 518.09万 | 4.04% | -235.24万 | 1.84% | 753.32万 | 5.88% | -589.62万 | 4.6% | 71.53万 | 0.56% |
| 35 | 2025-08-04 | 16.07 | 1.2% | 0.7亿 | 2.55% | -630.76万 | 8.96% | -559.98万 | 7.96% | -70.78万 | 1.01% | -360.32万 | 5.12% | 991.08万 | 14.08% |
| 36 | 2025-08-01 | 15.88 | 0.89% | 0.65亿 | 2.37% | 199.95万 | 3.08% | 0万 | 0% | 199.95万 | 3.08% | -346.35万 | 5.34% | 146.39万 | 2.26% |
| 37 | 2025-07-31 | 15.74 | -1.38% | 0.79亿 | 2.88% | -832.34万 | 10.56% | -510.71万 | 6.48% | -321.62万 | 4.08% | -766.52万 | 9.73% | 0.16亿 | 20.29% |
| 38 | 2025-07-30 | 15.96 | -0.87% | 0.75亿 | 2.71% | -717.01万 | 9.59% | -186.52万 | 2.5% | -530.5万 | 7.1% | -331.9万 | 4.44% | 0.1亿 | 14.03% |
| 39 | 2025-07-29 | 16.1 | -0.06% | 0.72亿 | 2.61% | -145.89万 | 2.02% | -299.81万 | 4.14% | 153.92万 | 2.13% | -115.94万 | 1.6% | 261.83万 | 3.62% |
| 40 | 2025-07-28 | 16.11 | 1.07% | 1亿 | 3.61% | 482.69万 | 4.82% | 417.79万 | 4.17% | 64.9万 | 0.65% | -628.29万 | 6.27% | 145.6万 | 1.45% |
| 41 | 2025-07-25 | 15.94 | 0.19% | 0.77亿 | 2.82% | -249.19万 | 3.23% | 0万 | 0% | -249.19万 | 3.23% | 101.6万 | 1.32% | 147.58万 | 1.91% |
| 42 | 2025-07-24 | 15.91 | 1.99% | 0.93亿 | 3.4% | 97.18万 | 1.04% | 0万 | 0% | 97.18万 | 1.04% | -440.92万 | 4.74% | 343.74万 | 3.69% |
| 43 | 2025-07-23 | 15.6 | -1.14% | 1.34亿 | 4.89% | -999.27万 | 7.45% | -335.59万 | 2.5% | -663.68万 | 4.95% | 0.14亿 | 10.73% | -439.81万 | 3.28% |
| 44 | 2025-07-22 | 15.78 | -0.44% | 0.88亿 | 3.21% | -56.75万 | 0.65% | 0万 | 0% | -56.75万 | 0.65% | -144.07万 | 1.64% | 200.82万 | 2.29% |
| 45 | 2025-07-21 | 15.85 | 1.6% | 0.88亿 | 3.23% | -682.12万 | 7.76% | -52.78万 | 0.6% | -629.34万 | 7.16% | 80.21万 | 0.91% | 601.91万 | 6.85% |
| 46 | 2025-07-18 | 15.6 | -0.38% | 0.56亿 | 2.06% | 203.05万 | 3.66% | 0万 | 0% | 203.05万 | 3.66% | 213.45万 | 3.85% | -416.5万 | 7.5% |
| 47 | 2025-07-17 | 15.66 | 1.69% | 0.77亿 | 2.87% | 349.75万 | 4.53% | -82.1万 | 1.06% | 431.84万 | 5.6% | -68.65万 | 0.89% | -281.1万 | 3.64% |
| 48 | 2025-07-16 | 15.4 | 0.33% | 0.6亿 | 2.26% | -507.8万 | 8.41% | -303.78万 | 5.03% | -204.02万 | 3.38% | -97.15万 | 1.61% | 604.94万 | 10.02% |
| 49 | 2025-07-15 | 15.35 | -1.73% | 0.66亿 | 2.5% | -374.27万 | 5.65% | -5.38万 | 0.08% | -368.89万 | 5.57% | 703.12万 | 10.61% | -328.85万 | 4.96% |
| 50 | 2025-07-14 | 15.62 | 1.3% | 0.61亿 | 2.29% | 721.66万 | 11.76% | -103.93万 | 1.69% | 825.59万 | 13.46% | -356.98万 | 5.82% | -364.68万 | 5.94% |