| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.74 | 0.23% | 0.34亿 | 1.91% | -321.28万 | 9.49% | -94.54万 | 2.79% | -226.74万 | 6.7% | -168.85万 | 4.99% | 490.13万 | 14.47% |
| 2 | 2025-09-19 | 17.7 | -1.39% | 0.49亿 | 2.79% | -487.38万 | 9.88% | 0万 | 0% | -487.38万 | 9.88% | -262.15万 | 5.31% | 749.53万 | 15.19% |
| 3 | 2025-09-18 | 17.95 | -3.91% | 0.71亿 | 3.9% | -700.31万 | 9.89% | -126.31万 | 1.78% | -574万 | 8.11% | -96.18万 | 1.36% | 796.49万 | 11.25% |
| 4 | 2025-09-17 | 18.68 | -1.22% | 0.47亿 | 2.5% | -475.74万 | 10.18% | 0万 | 0% | -475.74万 | 10.18% | -503.66万 | 10.77% | 979.39万 | 20.95% |
| 5 | 2025-09-16 | 18.91 | 0.64% | 0.52亿 | 2.79% | 110.3万 | 2.11% | 0万 | 0% | 110.3万 | 2.11% | -144.61万 | 2.76% | 34.31万 | 0.66% |
| 6 | 2025-09-15 | 18.79 | -1.78% | 0.68亿 | 3.61% | -594.47万 | 8.72% | 37.27万 | 0.55% | -631.74万 | 9.27% | 80.23万 | 1.18% | 514.24万 | 7.55% |
| 7 | 2025-09-12 | 19.13 | 3.69% | 1.14亿 | 5.99% | -385.02万 | 3.39% | -5.04万 | 0.04% | -379.98万 | 3.34% | -58.54万 | 0.51% | 443.56万 | 3.9% |
| 8 | 2025-09-11 | 18.45 | -0.49% | 0.51亿 | 2.8% | -881.17万 | 17.15% | -340.55万 | 6.63% | -540.62万 | 10.52% | 523.53万 | 10.19% | 357.64万 | 6.96% |
| 9 | 2025-09-10 | 18.54 | -1.23% | 0.65亿 | 3.53% | -147.41万 | 2.26% | -71.89万 | 1.1% | -75.52万 | 1.16% | -309.65万 | 4.74% | 457.06万 | 6.99% |
| 10 | 2025-09-09 | 18.77 | -2.04% | 0.83亿 | 4.44% | 379.51万 | 4.55% | 0万 | 0% | 379.51万 | 4.55% | 119.05万 | 1.43% | -498.55万 | 5.97% |
| 11 | 2025-09-08 | 19.16 | 3.51% | 1.44亿 | 7.65% | 154.45万 | 1.07% | 128.69万 | 0.89% | 25.76万 | 0.18% | 365.03万 | 2.54% | -519.48万 | 3.61% |
| 12 | 2025-09-05 | 18.51 | -3.44% | 1.2亿 | 6.6% | -133.74万 | 1.11% | 195.87万 | 1.63% | -329.61万 | 2.75% | 373.53万 | 3.11% | -239.79万 | 2% |
| 13 | 2025-09-04 | 19.17 | -6.94% | 2.18亿 | 11.54% | 0.15亿 | 7.05% | 690.51万 | 3.17% | 846.82万 | 3.89% | -55.38万 | 0.25% | -0.15亿 | 6.8% |
| 14 | 2025-09-03 | 20.6 | 17.71% | 0.53亿 | 2.84% | -307.44万 | 5.83% | -126.78万 | 2.4% | -180.65万 | 3.43% | 128.58万 | 2.44% | 178.85万 | 3.39% |
| 15 | 2025-09-02 | 17.5 | -1.02% | 0.35亿 | 2.01% | -2.45万 | 0.07% | 105.27万 | 3.02% | -107.73万 | 3.09% | 174.7万 | 5.01% | -172.25万 | 4.94% |
| 16 | 2025-09-01 | 17.68 | 1.43% | 0.33亿 | 1.88% | -156.36万 | 4.71% | 0万 | 0% | -156.36万 | 4.71% | -37.14万 | 1.12% | 193.5万 | 5.83% |
| 17 | 2025-08-29 | 17.43 | -1.64% | 0.37亿 | 2.11% | -196.47万 | 5.33% | -161.58万 | 4.38% | -34.89万 | 0.95% | -54.27万 | 1.47% | 250.74万 | 6.8% |
| 18 | 2025-08-28 | 17.72 | -2.32% | 0.67亿 | 3.82% | -353.96万 | 5.25% | -423.22万 | 6.28% | 69.26万 | 1.03% | 658.94万 | 9.77% | -304.98万 | 4.52% |
| 19 | 2025-08-27 | 18.14 | -5.52% | 0.67亿 | 3.59% | 112.7万 | 1.68% | 0万 | 0% | 112.7万 | 1.68% | 113.33万 | 1.69% | -226.03万 | 3.37% |
| 20 | 2025-08-26 | 19.2 | 2.02% | 0.42亿 | 2.35% | 39.51万 | 0.95% | -176.36万 | 4.24% | 215.87万 | 5.19% | -516.04万 | 12.4% | 476.54万 | 11.45% |
| 21 | 2025-08-25 | 18.82 | -0.63% | 0.39亿 | 2.19% | -212.02万 | 5.49% | 0万 | 0% | -212.02万 | 5.49% | 237.69万 | 6.16% | -25.66万 | 0.67% |
| 22 | 2025-08-22 | 18.94 | -0.16% | 0.5亿 | 2.84% | 228.85万 | 4.59% | 130.62万 | 2.62% | 98.23万 | 1.97% | 275.23万 | 5.52% | -504.08万 | 10.11% |
| 23 | 2025-08-21 | 18.97 | 0.9% | 0.51亿 | 2.91% | -144.82万 | 2.82% | 210.28万 | 4.1% | -355.1万 | 6.92% | -34.88万 | 0.68% | 179.7万 | 3.5% |
| 24 | 2025-08-20 | 18.8 | 0.8% | 0.4亿 | 2.35% | -68.05万 | 1.68% | -35.51万 | 0.88% | -32.54万 | 0.8% | 40.63万 | 1% | 27.43万 | 0.68% |
| 25 | 2025-08-19 | 18.65 | 2.02% | 0.54亿 | 3.1% | 270.33万 | 5.01% | -32.5万 | 0.6% | 302.83万 | 5.62% | -169.55万 | 3.15% | -100.78万 | 1.87% |
| 26 | 2025-08-18 | 18.28 | 0% | 0.24亿 | 1.42% | -191.15万 | 7.9% | 0万 | 0% | -191.15万 | 7.9% | 50.26万 | 2.08% | 140.89万 | 5.82% |
| 27 | 2025-08-15 | 18.28 | -0.38% | 0.37亿 | 2.16% | 156.95万 | 4.26% | 171.05万 | 4.65% | -14.1万 | 0.38% | -102.96万 | 2.8% | -53.99万 | 1.47% |
| 28 | 2025-08-14 | 18.35 | -1.66% | 0.28亿 | 1.62% | 256.42万 | 9.23% | 0万 | 0% | 256.42万 | 9.23% | 25.49万 | 0.92% | -281.92万 | 10.14% |
| 29 | 2025-08-13 | 18.66 | -0.69% | 0.28亿 | 1.64% | 110.42万 | 3.88% | 0万 | 0% | 110.42万 | 3.88% | 109.41万 | 3.85% | -219.84万 | 7.73% |
| 30 | 2025-08-12 | 18.79 | -0.42% | 0.25亿 | 1.46% | 31.33万 | 1.23% | -102.45万 | 4.02% | 133.78万 | 5.25% | -114.19万 | 4.48% | 82.87万 | 3.25% |
| 31 | 2025-08-11 | 18.87 | 0.32% | 0.42亿 | 2.4% | -0.1亿 | 24.59% | -326.09万 | 7.74% | -709.27万 | 16.85% | 464.36万 | 11.03% | 571.01万 | 13.56% |
| 32 | 2025-08-07 | 18.72 | -0.16% | 0.35亿 | 2.02% | -183万 | 5.23% | -264.89万 | 7.57% | 81.89万 | 2.34% | -148.58万 | 4.24% | 331.58万 | 9.47% |
| 33 | 2025-08-06 | 18.75 | 0.81% | 0.33亿 | 1.88% | -207.95万 | 6.38% | 108.98万 | 3.34% | -316.93万 | 9.72% | -55.06万 | 1.69% | 263.02万 | 8.06% |
| 34 | 2025-08-05 | 18.6 | 0% | 0.51亿 | 2.98% | -397.31万 | 7.77% | 0万 | 0% | -397.31万 | 7.77% | -290.41万 | 5.68% | 687.72万 | 13.44% |
| 35 | 2025-08-04 | 18.6 | 0.76% | 0.68亿 | 3.94% | 632.06万 | 9.34% | 115.26万 | 1.7% | 516.8万 | 7.64% | -418.48万 | 6.18% | -213.57万 | 3.16% |
| 36 | 2025-08-01 | 18.46 | 3.07% | 0.44亿 | 2.59% | 140.51万 | 3.19% | 0万 | 0% | 140.51万 | 3.19% | -131.35万 | 2.98% | -9.16万 | 0.21% |
| 37 | 2025-07-31 | 17.91 | -1.27% | 0.22亿 | 1.3% | -111.16万 | 5.13% | 0万 | 0% | -111.16万 | 5.13% | -41.19万 | 1.9% | 152.35万 | 7.04% |
| 38 | 2025-07-30 | 18.14 | -0.66% | 0.16亿 | 0.98% | -35.32万 | 2.14% | 0万 | 0% | -35.32万 | 2.14% | -104.39万 | 6.34% | 139.71万 | 8.48% |
| 39 | 2025-07-29 | 18.26 | -0.71% | 0.25亿 | 1.5% | -208.69万 | 8.24% | 0万 | 0% | -208.69万 | 8.24% | -33.96万 | 1.34% | 242.65万 | 9.58% |
| 40 | 2025-07-28 | 18.39 | 0.11% | 0.26亿 | 1.5% | 129.5万 | 5.08% | 0万 | 0% | 129.5万 | 5.08% | -355.64万 | 13.94% | 226.14万 | 8.86% |
| 41 | 2025-07-25 | 18.37 | 0.27% | 0.33亿 | 1.92% | -74.54万 | 2.29% | 66.2万 | 2.03% | -140.75万 | 4.32% | -176.21万 | 5.41% | 250.75万 | 7.7% |
| 42 | 2025-07-24 | 18.32 | 0.88% | 0.22亿 | 1.33% | -9.8万 | 0.44% | 0万 | 0% | -9.8万 | 0.44% | -47.79万 | 2.13% | 57.58万 | 2.57% |
| 43 | 2025-07-23 | 18.16 | -0.27% | 0.27亿 | 1.58% | -52.62万 | 1.97% | -135.8万 | 5.09% | 83.18万 | 3.12% | -33.79万 | 1.27% | 86.42万 | 3.24% |
| 44 | 2025-07-22 | 18.21 | -0.38% | 0.34亿 | 1.98% | -194.71万 | 5.8% | 0万 | 0% | -194.71万 | 5.8% | 207.03万 | 6.16% | -12.31万 | 0.37% |
| 45 | 2025-07-21 | 18.28 | 1.61% | 0.34亿 | 2.01% | 17.1万 | 0.5% | 0万 | 0% | 17.1万 | 0.5% | -206.87万 | 6.05% | 189.77万 | 5.55% |
| 46 | 2025-07-18 | 17.99 | 1.18% | 0.27亿 | 1.64% | -289.22万 | 10.61% | 109.91万 | 4.03% | -399.13万 | 14.65% | 198.66万 | 7.29% | 90.56万 | 3.32% |
| 47 | 2025-07-17 | 17.78 | -0.56% | 0.23亿 | 1.42% | 96.4万 | 4.11% | 0万 | 0% | 96.4万 | 4.11% | -232.66万 | 9.93% | 136.25万 | 5.81% |
| 48 | 2025-07-16 | 17.88 | -0.22% | 0.35亿 | 2.11% | -71.02万 | 2.02% | 2.69万 | 0.08% | -73.72万 | 2.1% | -17.11万 | 0.49% | 88.13万 | 2.51% |
| 49 | 2025-07-15 | 17.92 | 0.62% | 0.38亿 | 2.29% | 569.4万 | 15.13% | 100.85万 | 2.68% | 468.55万 | 12.45% | -252.64万 | 6.71% | -316.76万 | 8.42% |
| 50 | 2025-07-14 | 17.81 | 1.02% | 0.24亿 | 1.44% | 81.21万 | 3.42% | 184.24万 | 7.76% | -103.02万 | 4.34% | -163.37万 | 6.88% | 82.16万 | 3.46% |