| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.48 | -0.1% | 0.39亿 | 2.01% | -146.02万 | 3.74% | -24.77万 | 0.63% | -121.25万 | 3.1% | -190.51万 | 4.87% | 336.53万 | 8.61% |
| 2 | 2025-10-24 | 19 | 0.64% | 0.51亿 | 2.67% | -407.55万 | 8.04% | -32.21万 | 0.64% | -375.34万 | 7.4% | 130.39万 | 2.57% | 277.16万 | 5.46% |
| 3 | 2025-10-14 | 17.42 | -1.19% | 0.18亿 | 1.02% | -0.2万 | 0.01% | 0万 | 0% | -0.2万 | 0.01% | -143.85万 | 8.06% | 144.05万 | 8.07% |
| 4 | 2025-10-09 | 17.35 | -2.69% | 0.3亿 | 1.74% | -394.57万 | 12.95% | 0万 | 0% | -394.57万 | 12.95% | 227.07万 | 7.45% | 167.5万 | 5.5% |
| 5 | 2025-09-30 | 17.83 | 1.54% | 0.27亿 | 1.51% | 366.96万 | 13.69% | 2.48万 | 0.09% | 364.48万 | 13.6% | -65.36万 | 2.44% | -301.61万 | 11.26% |
| 6 | 2025-09-29 | 17.56 | 1.15% | 0.32亿 | 1.86% | -85.81万 | 2.67% | 0万 | 0% | -85.81万 | 2.67% | 108.81万 | 3.38% | -23.01万 | 0.72% |
| 7 | 2025-09-26 | 17.36 | 0% | 0.22亿 | 1.26% | -16.51万 | 0.76% | 0万 | 0% | -16.51万 | 0.76% | 36.6万 | 1.68% | -20.09万 | 0.92% |
| 8 | 2025-09-25 | 17.36 | -1.53% | 0.26亿 | 1.51% | 14.06万 | 0.53% | 0万 | 0% | 14.06万 | 0.53% | 252.34万 | 9.57% | -266.39万 | 10.1% |
| 9 | 2025-09-24 | 17.63 | 0.4% | 0.28亿 | 1.59% | -61.1万 | 2.2% | 0万 | 0% | -61.1万 | 2.2% | 161.72万 | 5.82% | -100.62万 | 3.62% |
| 10 | 2025-09-23 | 17.56 | -1.01% | 0.41亿 | 2.36% | -76.23万 | 1.87% | -125.4万 | 3.07% | 49.17万 | 1.2% | -166.63万 | 4.08% | 242.85万 | 5.94% |
| 11 | 2025-09-22 | 17.74 | 0.23% | 0.34亿 | 1.91% | -321.28万 | 9.49% | -94.54万 | 2.79% | -226.74万 | 6.7% | -168.85万 | 4.99% | 490.13万 | 14.47% |
| 12 | 2025-09-19 | 17.7 | -1.39% | 0.49亿 | 2.79% | -487.38万 | 9.88% | 0万 | 0% | -487.38万 | 9.88% | -262.15万 | 5.31% | 749.53万 | 15.19% |
| 13 | 2025-09-18 | 17.95 | -3.91% | 0.71亿 | 3.9% | -700.31万 | 9.89% | -126.31万 | 1.78% | -574万 | 8.11% | -96.18万 | 1.36% | 796.49万 | 11.25% |
| 14 | 2025-09-17 | 18.68 | -1.22% | 0.47亿 | 2.5% | -475.74万 | 10.18% | 0万 | 0% | -475.74万 | 10.18% | -503.66万 | 10.77% | 979.39万 | 20.95% |
| 15 | 2025-09-16 | 18.91 | 0.64% | 0.52亿 | 2.79% | 110.3万 | 2.11% | 0万 | 0% | 110.3万 | 2.11% | -144.61万 | 2.76% | 34.31万 | 0.66% |
| 16 | 2025-09-15 | 18.79 | -1.78% | 0.68亿 | 3.61% | -594.47万 | 8.72% | 37.27万 | 0.55% | -631.74万 | 9.27% | 80.23万 | 1.18% | 514.24万 | 7.55% |
| 17 | 2025-09-12 | 19.13 | 3.69% | 1.14亿 | 5.99% | -385.02万 | 3.39% | -5.04万 | 0.04% | -379.98万 | 3.34% | -58.54万 | 0.51% | 443.56万 | 3.9% |
| 18 | 2025-09-11 | 18.45 | -0.49% | 0.51亿 | 2.8% | -881.17万 | 17.15% | -340.55万 | 6.63% | -540.62万 | 10.52% | 523.53万 | 10.19% | 357.64万 | 6.96% |
| 19 | 2025-09-10 | 18.54 | -1.23% | 0.65亿 | 3.53% | -147.41万 | 2.26% | -71.89万 | 1.1% | -75.52万 | 1.16% | -309.65万 | 4.74% | 457.06万 | 6.99% |
| 20 | 2025-09-09 | 18.77 | -2.04% | 0.83亿 | 4.44% | 379.51万 | 4.55% | 0万 | 0% | 379.51万 | 4.55% | 119.05万 | 1.43% | -498.55万 | 5.97% |
| 21 | 2025-09-08 | 19.16 | 3.51% | 1.44亿 | 7.65% | 154.45万 | 1.07% | 128.69万 | 0.89% | 25.76万 | 0.18% | 365.03万 | 2.54% | -519.48万 | 3.61% |
| 22 | 2025-09-05 | 18.51 | -3.44% | 1.2亿 | 6.6% | -133.74万 | 1.11% | 195.87万 | 1.63% | -329.61万 | 2.75% | 373.53万 | 3.11% | -239.79万 | 2% |
| 23 | 2025-09-04 | 19.17 | -6.94% | 2.18亿 | 11.54% | 0.15亿 | 7.05% | 690.51万 | 3.17% | 846.82万 | 3.89% | -55.38万 | 0.25% | -0.15亿 | 6.8% |
| 24 | 2025-09-03 | 20.6 | 17.71% | 0.53亿 | 2.84% | -307.44万 | 5.83% | -126.78万 | 2.4% | -180.65万 | 3.43% | 128.58万 | 2.44% | 178.85万 | 3.39% |
| 25 | 2025-09-02 | 17.5 | -1.02% | 0.35亿 | 2.01% | -2.45万 | 0.07% | 105.27万 | 3.02% | -107.73万 | 3.09% | 174.7万 | 5.01% | -172.25万 | 4.94% |