| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 29.9 | 1.18% | 0.28亿 | 0.51% | -494.06万 | 17.8% | -191.24万 | 6.89% | -302.83万 | 10.91% | 177.15万 | 6.38% | 316.92万 | 11.42% |
| 2 | 2025-10-13 | 32.41 | 2.24% | 0.45亿 | 0.78% | -325.45万 | 7.25% | -158.49万 | 3.53% | -166.96万 | 3.72% | 291.8万 | 6.5% | 33.65万 | 0.75% |
| 3 | 2025-10-09 | 31.64 | -2.22% | 0.36亿 | 0.62% | -195.55万 | 5.4% | -6.77万 | 0.19% | -188.77万 | 5.21% | 150.96万 | 4.17% | 44.59万 | 1.23% |
| 4 | 2025-09-30 | 32.36 | -0.71% | 0.49亿 | 0.83% | -75.03万 | 1.52% | 136.33万 | 2.76% | -211.36万 | 4.28% | 102.15万 | 2.07% | -27.12万 | 0.55% |
| 5 | 2025-09-29 | 32.59 | -0.18% | 0.29亿 | 0.49% | -294.72万 | 10.05% | -187.25万 | 6.38% | -107.47万 | 3.66% | -5.06万 | 0.17% | 299.78万 | 10.22% |
| 6 | 2025-09-26 | 32.65 | -3.06% | 0.52亿 | 0.87% | -148.78万 | 2.86% | 33.85万 | 0.65% | -182.62万 | 3.51% | -27.8万 | 0.53% | 176.58万 | 3.4% |
| 7 | 2025-09-25 | 33.68 | -2.94% | 0.59亿 | 0.96% | -433.01万 | 7.28% | 68.94万 | 1.16% | -501.95万 | 8.44% | 95.41万 | 1.61% | 337.6万 | 5.68% |
| 8 | 2025-09-24 | 34.7 | 0.55% | 0.57亿 | 0.9% | -600.76万 | 10.51% | -289.13万 | 5.06% | -311.63万 | 5.45% | -23.5万 | 0.41% | 624.26万 | 10.92% |
| 9 | 2025-09-23 | 34.51 | 1.08% | 0.57亿 | 0.91% | -361.96万 | 6.38% | -132.93万 | 2.34% | -229.04万 | 4.04% | -400.17万 | 7.06% | 762.13万 | 13.44% |
| 10 | 2025-09-22 | 34.14 | 0.95% | 0.42亿 | 0.68% | -601.81万 | 14.24% | -254.8万 | 6.03% | -347万 | 8.21% | 445.86万 | 10.55% | 155.95万 | 3.69% |
| 11 | 2025-09-19 | 33.82 | -1.69% | 0.38亿 | 0.61% | -82.73万 | 2.21% | -522.63万 | 13.93% | 439.9万 | 11.73% | -16.33万 | 0.44% | 99.06万 | 2.64% |
| 12 | 2025-09-18 | 34.4 | -3.45% | 0.63亿 | 1% | -105.75万 | 1.68% | 364.36万 | 5.77% | -470.11万 | 7.45% | 219.6万 | 3.48% | -113.85万 | 1.8% |
| 13 | 2025-09-17 | 35.63 | 2.21% | 0.7亿 | 1.08% | -573.52万 | 8.21% | -407.7万 | 5.83% | -165.82万 | 2.37% | 457.74万 | 6.55% | 115.78万 | 1.66% |
| 14 | 2025-09-16 | 34.86 | 0.75% | 0.33亿 | 0.52% | -212.65万 | 6.5% | 20.44万 | 0.63% | -233.09万 | 7.13% | 8.8万 | 0.27% | 203.85万 | 6.24% |
| 15 | 2025-09-15 | 34.6 | -1.9% | 0.3亿 | 0.48% | 209.9万 | 6.92% | 380.72万 | 12.56% | -170.82万 | 5.63% | 128.18万 | 4.23% | -338.09万 | 11.15% |
| 16 | 2025-09-12 | 35.27 | -0.06% | 0.47亿 | 0.73% | 316.31万 | 6.74% | 119.59万 | 2.55% | 196.72万 | 4.19% | 47.09万 | 1% | -363.39万 | 7.75% |
| 17 | 2025-09-11 | 35.29 | 0.89% | 0.41亿 | 0.64% | -996.46万 | 24.17% | -400.45万 | 9.71% | -596.01万 | 14.46% | 615.92万 | 14.94% | 380.54万 | 9.23% |
| 18 | 2025-09-10 | 34.98 | 0.29% | 0.61亿 | 0.95% | -240.06万 | 3.95% | -537.95万 | 8.85% | 297.88万 | 4.9% | 544.09万 | 8.95% | -304.03万 | 5% |
| 19 | 2025-09-09 | 34.88 | 4.12% | 0.73亿 | 1.18% | -293.64万 | 4.01% | 211.28万 | 2.89% | -504.92万 | 6.9% | 398.72万 | 5.45% | -105.08万 | 1.44% |
| 20 | 2025-09-08 | 33.5 | -1.76% | 0.39亿 | 0.64% | -90.05万 | 2.3% | -191.27万 | 4.89% | 101.22万 | 2.59% | 107.67万 | 2.75% | -17.62万 | 0.45% |
| 21 | 2025-09-05 | 34.1 | 1.46% | 0.49亿 | 0.78% | -3.04万 | 0.06% | 271.71万 | 5.59% | -274.75万 | 5.65% | 27.38万 | 0.56% | -24.34万 | 0.5% |
| 22 | 2025-09-04 | 33.61 | 0.06% | 0.7亿 | 1.13% | -87.15万 | 1.25% | 191.26万 | 2.74% | -278.42万 | 3.99% | 140.45万 | 2.01% | -53.3万 | 0.76% |
| 23 | 2025-09-03 | 33.59 | -1.5% | 0.47亿 | 0.76% | -246.93万 | 5.29% | -201.12万 | 4.31% | -45.8万 | 0.98% | 269万 | 5.77% | -22.08万 | 0.47% |
| 24 | 2025-09-02 | 34.1 | -3.1% | 0.61亿 | 0.98% | 135.09万 | 2.21% | 301.24万 | 4.92% | -166.15万 | 2.72% | -137.66万 | 2.25% | 2.58万 | 0.04% |