| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.14 | 0.95% | 0.42亿 | 0.68% | -601.81万 | 14.24% | -254.8万 | 6.03% | -347万 | 8.21% | 445.86万 | 10.55% | 155.95万 | 3.69% |
| 2 | 2025-09-19 | 33.82 | -1.69% | 0.38亿 | 0.61% | -82.73万 | 2.21% | -522.63万 | 13.93% | 439.9万 | 11.73% | -16.33万 | 0.44% | 99.06万 | 2.64% |
| 3 | 2025-09-18 | 34.4 | -3.45% | 0.63亿 | 1% | -105.75万 | 1.68% | 364.36万 | 5.77% | -470.11万 | 7.45% | 219.6万 | 3.48% | -113.85万 | 1.8% |
| 4 | 2025-09-17 | 35.63 | 2.21% | 0.7亿 | 1.08% | -573.52万 | 8.21% | -407.7万 | 5.83% | -165.82万 | 2.37% | 457.74万 | 6.55% | 115.78万 | 1.66% |
| 5 | 2025-09-16 | 34.86 | 0.75% | 0.33亿 | 0.52% | -212.65万 | 6.5% | 20.44万 | 0.63% | -233.09万 | 7.13% | 8.8万 | 0.27% | 203.85万 | 6.24% |
| 6 | 2025-09-15 | 34.6 | -1.9% | 0.3亿 | 0.48% | 209.9万 | 6.92% | 380.72万 | 12.56% | -170.82万 | 5.63% | 128.18万 | 4.23% | -338.09万 | 11.15% |
| 7 | 2025-09-12 | 35.27 | -0.06% | 0.47亿 | 0.73% | 316.31万 | 6.74% | 119.59万 | 2.55% | 196.72万 | 4.19% | 47.09万 | 1% | -363.39万 | 7.75% |
| 8 | 2025-09-11 | 35.29 | 0.89% | 0.41亿 | 0.64% | -996.46万 | 24.17% | -400.45万 | 9.71% | -596.01万 | 14.46% | 615.92万 | 14.94% | 380.54万 | 9.23% |
| 9 | 2025-09-10 | 34.98 | 0.29% | 0.61亿 | 0.95% | -240.06万 | 3.95% | -537.95万 | 8.85% | 297.88万 | 4.9% | 544.09万 | 8.95% | -304.03万 | 5% |
| 10 | 2025-09-09 | 34.88 | 4.12% | 0.73亿 | 1.18% | -293.64万 | 4.01% | 211.28万 | 2.89% | -504.92万 | 6.9% | 398.72万 | 5.45% | -105.08万 | 1.44% |
| 11 | 2025-09-08 | 33.5 | -1.76% | 0.39亿 | 0.64% | -90.05万 | 2.3% | -191.27万 | 4.89% | 101.22万 | 2.59% | 107.67万 | 2.75% | -17.62万 | 0.45% |
| 12 | 2025-09-05 | 34.1 | 1.46% | 0.49亿 | 0.78% | -3.04万 | 0.06% | 271.71万 | 5.59% | -274.75万 | 5.65% | 27.38万 | 0.56% | -24.34万 | 0.5% |
| 13 | 2025-09-04 | 33.61 | 0.06% | 0.7亿 | 1.13% | -87.15万 | 1.25% | 191.26万 | 2.74% | -278.42万 | 3.99% | 140.45万 | 2.01% | -53.3万 | 0.76% |
| 14 | 2025-09-03 | 33.59 | -1.5% | 0.47亿 | 0.76% | -246.93万 | 5.29% | -201.12万 | 4.31% | -45.8万 | 0.98% | 269万 | 5.77% | -22.08万 | 0.47% |
| 15 | 2025-09-02 | 34.1 | -3.1% | 0.61亿 | 0.98% | 135.09万 | 2.21% | 301.24万 | 4.92% | -166.15万 | 2.72% | -137.66万 | 2.25% | 2.58万 | 0.04% |
| 16 | 2025-09-01 | 35.19 | 1% | 1.01亿 | 1.56% | -784.51万 | 7.77% | 405万 | 4.01% | -0.12亿 | 11.78% | 790.54万 | 7.83% | -6.03万 | 0.06% |
| 17 | 2025-08-29 | 34.84 | 3.97% | 0.62亿 | 0.98% | 384.89万 | 6.24% | 51.29万 | 0.83% | 333.6万 | 5.4% | 31.7万 | 0.51% | -416.59万 | 6.75% |
| 18 | 2025-08-28 | 33.51 | 0.63% | 0.58亿 | 0.94% | 86.11万 | 1.49% | -127.19万 | 2.21% | 213.31万 | 3.7% | 48.99万 | 0.85% | -135.1万 | 2.35% |
| 19 | 2025-08-27 | 33.3 | -5.45% | 1亿 | 1.6% | -0.16亿 | 15.93% | -0.1亿 | 10.49% | -541.87万 | 5.44% | 631.77万 | 6.34% | 955.18万 | 9.59% |
| 20 | 2025-08-26 | 35.22 | -2.71% | 0.61亿 | 0.95% | -0.11亿 | 17.3% | -469.97万 | 7.65% | -592.52万 | 9.65% | 532.05万 | 8.67% | 530.44万 | 8.64% |
| 21 | 2025-08-25 | 36.2 | -1.63% | 0.56亿 | 0.85% | 138.44万 | 2.46% | 62.88万 | 1.12% | 75.56万 | 1.34% | -165.99万 | 2.95% | 27.54万 | 0.49% |
| 22 | 2025-08-22 | 36.8 | 0.25% | 0.79亿 | 1.19% | -335.65万 | 4.23% | 265.35万 | 3.35% | -601万 | 7.58% | 12.29万 | 0.15% | 323.36万 | 4.08% |
| 23 | 2025-08-21 | 36.71 | 1.41% | 1.06亿 | 1.56% | -230.22万 | 2.17% | -0.13亿 | 11.94% | 0.1亿 | 9.77% | 658.65万 | 6.2% | -428.43万 | 4.03% |
| 24 | 2025-08-20 | 36.2 | 0.47% | 0.89亿 | 1.34% | -61.11万 | 0.68% | 139.15万 | 1.56% | -200.26万 | 2.24% | 16.43万 | 0.18% | 44.68万 | 0.5% |
| 25 | 2025-08-19 | 36.03 | 5.97% | 1.28亿 | 1.96% | 153.49万 | 1.2% | 72.34万 | 0.56% | 81.14万 | 0.63% | 418.49万 | 3.27% | -571.98万 | 4.46% |
| 26 | 2025-08-18 | 34 | 3.72% | 0.75亿 | 1.23% | 0.12亿 | 16.1% | 0.14亿 | 18.1% | -149.83万 | 1.99% | -636.93万 | 8.47% | -574.07万 | 7.63% |
| 27 | 2025-08-15 | 32.78 | -0.67% | 0.53亿 | 0.88% | -137.47万 | 2.62% | 0万 | 0% | -137.47万 | 2.62% | 126.87万 | 2.41% | 10.6万 | 0.2% |
| 28 | 2025-08-14 | 33 | -2.88% | 0.6亿 | 0.99% | 390.04万 | 6.49% | 319.75万 | 5.32% | 70.3万 | 1.17% | -121.96万 | 2.03% | -268.08万 | 4.46% |
| 29 | 2025-08-13 | 33.98 | 6.12% | 0.89亿 | 1.48% | 0.13亿 | 14.75% | -156.63万 | 1.75% | 0.15亿 | 16.51% | -39.68万 | 0.44% | -0.13亿 | 14.31% |
| 30 | 2025-08-12 | 32.02 | -0.81% | 0.52亿 | 0.9% | -25.97万 | 0.5% | 152万 | 2.91% | -177.98万 | 3.41% | 174.75万 | 3.34% | -148.78万 | 2.85% |
| 31 | 2025-08-11 | 32.28 | 11.7% | 1.19亿 | 2.1% | -303.09万 | 2.55% | -222.56万 | 1.87% | -80.53万 | 0.68% | 133.77万 | 1.12% | 169.32万 | 1.42% |
| 32 | 2025-08-07 | 29.58 | 3.75% | 0.59亿 | 1.11% | 344.86万 | 5.86% | 614.55万 | 10.44% | -269.69万 | 4.58% | -281.6万 | 4.78% | -63.25万 | 1.07% |
| 33 | 2025-08-06 | 28.51 | 0.32% | 0.29亿 | 0.57% | -197.72万 | 6.71% | -140.06万 | 4.75% | -57.66万 | 1.96% | -174.18万 | 5.91% | 371.9万 | 12.62% |
| 34 | 2025-08-05 | 28.42 | -0.7% | 0.23亿 | 0.44% | -23.88万 | 1.05% | -129.84万 | 5.69% | 105.97万 | 4.64% | -75.53万 | 3.31% | 99.41万 | 4.35% |
| 35 | 2025-08-04 | 28.62 | 1.17% | 0.36亿 | 0.7% | -88.76万 | 2.46% | -219.28万 | 6.07% | 130.52万 | 3.61% | 21.07万 | 0.58% | 67.69万 | 1.87% |
| 36 | 2025-08-01 | 28.29 | 0.5% | 0.32亿 | 0.61% | 57.33万 | 1.82% | 65.67万 | 2.08% | -8.33万 | 0.26% | -109.52万 | 3.47% | 52.19万 | 1.65% |
| 37 | 2025-07-31 | 28.15 | 0.32% | 0.54亿 | 1.06% | 216.83万 | 3.98% | -47.39万 | 0.87% | 264.22万 | 4.85% | -183.28万 | 3.36% | -33.55万 | 0.62% |
| 38 | 2025-07-30 | 28.06 | -4.4% | 0.57亿 | 1.1% | -123.97万 | 2.17% | 157.34万 | 2.75% | -281.31万 | 4.92% | 160.73万 | 2.81% | -36.76万 | 0.64% |
| 39 | 2025-07-29 | 29.35 | 2.59% | 0.93亿 | 1.73% | 860.38万 | 9.27% | -4.32万 | 0.05% | 864.71万 | 9.31% | -374.6万 | 4.03% | -485.78万 | 5.23% |
| 40 | 2025-07-28 | 28.61 | 6.91% | 1.07亿 | 2.08% | -93.31万 | 0.87% | -809.54万 | 7.54% | 716.23万 | 6.67% | 177.85万 | 1.66% | -84.53万 | 0.79% |
| 41 | 2025-07-25 | 26.76 | -1.4% | 0.5亿 | 1.04% | -0.12亿 | 24.83% | -795.01万 | 15.8% | -454.15万 | 9.03% | 156.89万 | 3.12% | 0.11亿 | 21.71% |
| 42 | 2025-07-24 | 27.14 | -1.52% | 0.45亿 | 0.91% | -126.52万 | 2.79% | -127.81万 | 2.82% | 1.29万 | 0.03% | 17.4万 | 0.38% | 109.12万 | 2.41% |
| 43 | 2025-07-23 | 27.56 | -1.25% | 0.24亿 | 0.47% | 357.87万 | 15.14% | -0.28万 | 0.01% | 358.15万 | 15.15% | -119.91万 | 5.07% | -237.97万 | 10.06% |
| 44 | 2025-07-22 | 27.91 | 1.82% | 0.31亿 | 0.61% | 67.83万 | 2.19% | 93.52万 | 3.02% | -25.68万 | 0.83% | 211.31万 | 6.83% | -279.14万 | 9.02% |
| 45 | 2025-07-21 | 27.41 | 0% | 0.24亿 | 0.48% | -458.51万 | 19.02% | -339.5万 | 14.08% | -119.01万 | 4.94% | 355.64万 | 14.75% | 102.87万 | 4.27% |
| 46 | 2025-07-18 | 27.41 | 0.29% | 0.22亿 | 0.45% | 49.91万 | 2.24% | 48.89万 | 2.19% | 1.02万 | 0.05% | -18.73万 | 0.84% | -31.18万 | 1.4% |
| 47 | 2025-07-17 | 27.33 | -0.44% | 0.19亿 | 0.37% | 10.19万 | 0.55% | 0万 | 0% | 10.19万 | 0.55% | 4.47万 | 0.24% | -14.66万 | 0.79% |
| 48 | 2025-07-16 | 27.45 | 1.93% | 0.31亿 | 0.61% | -10.16万 | 0.33% | 54.27万 | 1.77% | -64.43万 | 2.1% | -199.7万 | 6.5% | 209.86万 | 6.83% |
| 49 | 2025-07-15 | 26.93 | -0.81% | 0.28亿 | 0.58% | 239.11万 | 8.46% | 230.12万 | 8.14% | 9万 | 0.32% | -172.59万 | 6.1% | -66.52万 | 2.35% |
| 50 | 2025-07-14 | 27.15 | 2.76% | 0.42亿 | 0.86% | -259.83万 | 6.17% | 8.25万 | 0.2% | -268.08万 | 6.36% | -93.22万 | 2.21% | 353.05万 | 8.38% |