| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.5 | -1.28% | 0.58亿 | 3.01% | -829.85万 | 14.4% | -10.46万 | 0.18% | -819.4万 | 14.22% | 174.2万 | 3.02% | 655.65万 | 11.38% |
| 2 | 2025-10-15 | 9.39 | 6.34% | 2.58亿 | 12.45% | 601.5万 | 2.33% | 441.69万 | 1.71% | 159.82万 | 0.62% | 797.64万 | 3.1% | -0.14亿 | 5.43% |
| 3 | 2025-10-09 | 8.44 | -1.75% | 1.99亿 | 10.37% | -0.11亿 | 5.29% | -0.15亿 | 7.5% | 437.97万 | 2.21% | 0.13亿 | 6.59% | -258万 | 1.3% |
| 4 | 2025-09-30 | 8.59 | 3.49% | 1.98亿 | 10.34% | 0.14亿 | 6.96% | -134.79万 | 0.68% | 0.15亿 | 7.64% | -144.84万 | 0.73% | -0.12亿 | 6.22% |
| 5 | 2025-09-29 | 8.3 | 1.47% | 1.48亿 | 8.01% | 588.99万 | 3.97% | 412.63万 | 2.78% | 176.36万 | 1.19% | 267.22万 | 1.8% | -856.21万 | 5.77% |
| 6 | 2025-09-26 | 8.18 | 0% | 1.86亿 | 9.96% | 0.1亿 | 5.61% | 579.84万 | 3.12% | 461.57万 | 2.49% | 502.23万 | 2.71% | -0.15亿 | 8.32% |
| 7 | 2025-09-25 | 8.18 | 1.11% | 1.14亿 | 6.2% | -81.02万 | 0.71% | -282.64万 | 2.48% | 201.63万 | 1.77% | 326.01万 | 2.86% | -245万 | 2.15% |
| 8 | 2025-09-24 | 8.09 | 0.5% | 1.27亿 | 6.99% | -0.27亿 | 21.36% | -0.15亿 | 12.02% | -0.12亿 | 9.34% | 0.11亿 | 8.85% | 0.16亿 | 12.51% |
| 9 | 2025-09-23 | 8.05 | -2.19% | 1.34亿 | 7.58% | -269.12万 | 2% | -222.68万 | 1.66% | -46.44万 | 0.35% | -959.27万 | 7.14% | 0.12亿 | 9.14% |
| 10 | 2025-09-22 | 8.23 | 1.86% | 1.72亿 | 9.33% | 588.45万 | 3.43% | -321.35万 | 1.87% | 909.8万 | 5.3% | 378.36万 | 2.2% | -966.81万 | 5.63% |
| 11 | 2025-09-19 | 8.08 | 2.8% | 1.57亿 | 8.73% | 632.84万 | 4.02% | 273.07万 | 1.73% | 359.78万 | 2.29% | 744.28万 | 4.73% | -0.14亿 | 8.75% |
| 12 | 2025-09-18 | 7.86 | -2.72% | 1.45亿 | 8.07% | -0.15亿 | 10.05% | -907.95万 | 6.28% | -545.59万 | 3.77% | -0.12亿 | 8.33% | 0.27亿 | 18.37% |
| 13 | 2025-09-17 | 8.08 | -0.98% | 1.62亿 | 8.84% | -6.28万 | 0.04% | 385.79万 | 2.38% | -392.07万 | 2.42% | -0.15亿 | 9.57% | 0.16亿 | 9.61% |
| 14 | 2025-09-16 | 8.16 | 0.62% | 1.88亿 | 10.31% | -709.9万 | 3.77% | -26万 | 0.14% | -683.91万 | 3.64% | -677.58万 | 3.6% | 0.14亿 | 7.38% |
| 15 | 2025-09-15 | 8.11 | 3.58% | 2.47亿 | 13.66% | 735.84万 | 2.98% | -21.64万 | 0.09% | 757.48万 | 3.06% | 397.57万 | 1.61% | -0.11亿 | 4.59% |
| 16 | 2025-09-12 | 7.83 | 4.82% | 2.39亿 | 13.43% | 0.22亿 | 9.38% | 681.9万 | 2.86% | 0.16亿 | 6.52% | 0.14亿 | 5.78% | -0.36亿 | 15.16% |
| 17 | 2025-09-11 | 7.47 | 0.13% | 0.57亿 | 3.42% | -526.6万 | 9.2% | -175.18万 | 3.06% | -351.42万 | 6.14% | -109.55万 | 1.91% | 636.15万 | 11.12% |
| 18 | 2025-09-10 | 7.46 | -0.53% | 0.57亿 | 3.39% | 28.18万 | 0.5% | -12.5万 | 0.22% | 40.68万 | 0.72% | 96.35万 | 1.7% | -124.53万 | 2.2% |
| 19 | 2025-09-09 | 7.5 | 1.21% | 0.99亿 | 5.91% | 514.21万 | 5.17% | 106.18万 | 1.07% | 408.03万 | 4.1% | -170.08万 | 1.71% | -344.13万 | 3.46% |
| 20 | 2025-09-08 | 7.41 | 2.49% | 0.72亿 | 4.4% | 40.6万 | 0.56% | 214.72万 | 2.97% | -174.11万 | 2.41% | -363.09万 | 5.03% | 322.49万 | 4.47% |
| 21 | 2025-09-05 | 7.23 | 1.12% | 0.58亿 | 3.6% | -439.92万 | 7.54% | -311.18万 | 5.34% | -128.74万 | 2.21% | 303.47万 | 5.2% | 136.45万 | 2.34% |
| 22 | 2025-09-04 | 7.15 | 2.14% | 0.96亿 | 5.92% | -737.15万 | 7.69% | 0万 | 0% | -737.15万 | 7.69% | 686.05万 | 7.16% | 51.1万 | 0.53% |
| 23 | 2025-09-03 | 7 | -2.51% | 0.68亿 | 4.26% | 383.4万 | 5.64% | -306.03万 | 4.51% | 689.43万 | 10.15% | -415.1万 | 6.11% | 31.7万 | 0.47% |
| 24 | 2025-09-02 | 7.18 | -4.39% | 1.17亿 | 7.27% | 193.33万 | 1.65% | 529.83万 | 4.51% | -336.5万 | 2.87% | -475.04万 | 4.04% | 281.71万 | 2.4% |