| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.13 | 0.62% | 1亿 | 5.4% | 518.07万 | 5.2% | 135.63万 | 1.36% | 382.44万 | 3.84% | 166.25万 | 1.67% | -684.31万 | 6.87% |
| 2 | 2025-09-19 | 8.08 | 2.8% | 1.57亿 | 8.73% | 632.84万 | 4.02% | 273.07万 | 1.73% | 359.78万 | 2.29% | 744.28万 | 4.73% | -0.14亿 | 8.75% |
| 3 | 2025-09-18 | 7.86 | -2.72% | 1.45亿 | 8.07% | -0.15亿 | 10.05% | -907.95万 | 6.28% | -545.59万 | 3.77% | -0.12亿 | 8.33% | 0.27亿 | 18.37% |
| 4 | 2025-09-17 | 8.08 | -0.98% | 1.62亿 | 8.84% | -6.28万 | 0.04% | 385.79万 | 2.38% | -392.07万 | 2.42% | -0.15亿 | 9.57% | 0.16亿 | 9.61% |
| 5 | 2025-09-16 | 8.16 | 0.62% | 1.88亿 | 10.31% | -709.9万 | 3.77% | -26万 | 0.14% | -683.91万 | 3.64% | -677.58万 | 3.6% | 0.14亿 | 7.38% |
| 6 | 2025-09-15 | 8.11 | 3.58% | 2.47亿 | 13.66% | 735.84万 | 2.98% | -21.64万 | 0.09% | 757.48万 | 3.06% | 397.57万 | 1.61% | -0.11亿 | 4.59% |
| 7 | 2025-09-12 | 7.83 | 4.82% | 2.39亿 | 13.43% | 0.22亿 | 9.38% | 681.9万 | 2.86% | 0.16亿 | 6.52% | 0.14亿 | 5.78% | -0.36亿 | 15.16% |
| 8 | 2025-09-11 | 7.47 | 0.13% | 0.57亿 | 3.42% | -526.6万 | 9.2% | -175.18万 | 3.06% | -351.42万 | 6.14% | -109.55万 | 1.91% | 636.15万 | 11.12% |
| 9 | 2025-09-10 | 7.46 | -0.53% | 0.57亿 | 3.39% | 28.18万 | 0.5% | -12.5万 | 0.22% | 40.68万 | 0.72% | 96.35万 | 1.7% | -124.53万 | 2.2% |
| 10 | 2025-09-09 | 7.5 | 1.21% | 0.99亿 | 5.91% | 514.21万 | 5.17% | 106.18万 | 1.07% | 408.03万 | 4.1% | -170.08万 | 1.71% | -344.13万 | 3.46% |
| 11 | 2025-09-08 | 7.41 | 2.49% | 0.72亿 | 4.4% | 40.6万 | 0.56% | 214.72万 | 2.97% | -174.11万 | 2.41% | -363.09万 | 5.03% | 322.49万 | 4.47% |
| 12 | 2025-09-05 | 7.23 | 1.12% | 0.58亿 | 3.6% | -439.92万 | 7.54% | -311.18万 | 5.34% | -128.74万 | 2.21% | 303.47万 | 5.2% | 136.45万 | 2.34% |
| 13 | 2025-09-04 | 7.15 | 2.14% | 0.96亿 | 5.92% | -737.15万 | 7.69% | 0万 | 0% | -737.15万 | 7.69% | 686.05万 | 7.16% | 51.1万 | 0.53% |
| 14 | 2025-09-03 | 7 | -2.51% | 0.68亿 | 4.26% | 383.4万 | 5.64% | -306.03万 | 4.51% | 689.43万 | 10.15% | -415.1万 | 6.11% | 31.7万 | 0.47% |
| 15 | 2025-09-02 | 7.18 | -4.39% | 1.17亿 | 7.27% | 193.33万 | 1.65% | 529.83万 | 4.51% | -336.5万 | 2.87% | -475.04万 | 4.04% | 281.71万 | 2.4% |
| 16 | 2025-09-01 | 7.51 | 6.98% | 1.95亿 | 11.76% | 22.42万 | 0.11% | -126.42万 | 0.65% | 148.84万 | 0.76% | 0.11亿 | 5.82% | -0.12亿 | 5.94% |
| 17 | 2025-08-29 | 7.02 | -1.27% | 1.08亿 | 6.91% | 881.91万 | 8.15% | 703.16万 | 6.5% | 178.75万 | 1.65% | 168.03万 | 1.55% | -0.1亿 | 9.7% |
| 18 | 2025-08-28 | 7.11 | -3.79% | 1.79亿 | 11.26% | -0.15亿 | 8.53% | -682.45万 | 3.82% | -839.55万 | 4.7% | -316.19万 | 1.77% | 0.18亿 | 10.3% |
| 19 | 2025-08-27 | 7.39 | -5.74% | 1.4亿 | 8.17% | -0.25亿 | 17.64% | -959.96万 | 6.86% | -0.15亿 | 10.79% | 289.68万 | 2.07% | 0.22亿 | 15.57% |
| 20 | 2025-08-26 | 7.84 | 0.51% | 0.91亿 | 5.14% | -0.15亿 | 16.05% | -311.6万 | 3.44% | -0.11亿 | 12.61% | -24.66万 | 0.27% | 0.15亿 | 16.32% |
| 21 | 2025-08-25 | 7.8 | -1.64% | 1.22亿 | 6.91% | -0.21亿 | 17.15% | -59.07万 | 0.49% | -0.2亿 | 16.66% | 576.67万 | 4.74% | 0.15亿 | 12.41% |
| 22 | 2025-08-22 | 7.93 | -0.25% | 1.15亿 | 6.47% | -353.42万 | 3.06% | 73.82万 | 0.64% | -427.24万 | 3.7% | -221.96万 | 1.92% | 575.38万 | 4.99% |
| 23 | 2025-08-21 | 7.95 | 0.25% | 1.94亿 | 10.8% | 697.83万 | 3.6% | 140.56万 | 0.72% | 557.27万 | 2.87% | 228.97万 | 1.18% | -926.79万 | 4.78% |
| 24 | 2025-08-20 | 7.93 | 2.45% | 1.86亿 | 10.46% | 0.27亿 | 14.53% | 939.47万 | 5.06% | 0.18亿 | 9.47% | 45.57万 | 0.25% | -0.27亿 | 14.78% |
| 25 | 2025-08-19 | 7.74 | 0.13% | 1.18亿 | 6.8% | -874.13万 | 7.4% | -907.28万 | 7.68% | 33.14万 | 0.28% | -433.12万 | 3.67% | 0.13亿 | 11.06% |
| 26 | 2025-08-18 | 7.73 | 3.07% | 1.56亿 | 9.02% | 741.43万 | 4.76% | 471.35万 | 3.03% | 270.08万 | 1.73% | -103.72万 | 0.67% | -637.71万 | 4.09% |
| 27 | 2025-08-15 | 7.5 | 3.16% | 0.87亿 | 5.2% | 602.77万 | 6.91% | 134.8万 | 1.55% | 467.97万 | 5.36% | -691.08万 | 7.92% | 88.31万 | 1.01% |
| 28 | 2025-08-14 | 7.27 | -3.2% | 0.76亿 | 4.57% | -0.1亿 | 13.61% | 0万 | 0% | -0.1亿 | 13.61% | 111.84万 | 1.48% | 919.08万 | 12.13% |
| 29 | 2025-08-13 | 7.51 | -0.92% | 0.76亿 | 4.52% | -0.13亿 | 16.87% | -799.94万 | 10.48% | -488.64万 | 6.4% | 121.57万 | 1.59% | 0.12亿 | 15.28% |
| 30 | 2025-08-12 | 7.58 | -1.56% | 0.77亿 | 4.54% | -379.9万 | 4.91% | 0万 | 0% | -379.9万 | 4.91% | 68.38万 | 0.88% | 311.52万 | 4.02% |
| 31 | 2025-08-11 | 7.7 | 0.65% | 0.94亿 | 5.44% | 137.15万 | 1.46% | 200.97万 | 2.14% | -63.82万 | 0.68% | 43.73万 | 0.47% | -180.89万 | 1.93% |
| 32 | 2025-08-07 | 7.5 | -1.45% | 0.97亿 | 5.74% | -783.04万 | 8.08% | -29.51万 | 0.3% | -753.52万 | 7.77% | -199.64万 | 2.06% | 982.68万 | 10.14% |
| 33 | 2025-08-06 | 7.61 | 2.15% | 1.64亿 | 9.64% | 513.24万 | 3.13% | -328.88万 | 2% | 842.12万 | 5.13% | 432.23万 | 2.63% | -945.47万 | 5.76% |
| 34 | 2025-08-05 | 7.45 | 3.47% | 1.21亿 | 7.32% | 610.75万 | 5.07% | 328.16万 | 2.72% | 282.6万 | 2.34% | -588.85万 | 4.89% | -21.9万 | 0.18% |
| 35 | 2025-08-04 | 7.2 | 0.84% | 0.59亿 | 3.68% | -779.99万 | 13.17% | 0万 | 0% | -779.99万 | 13.17% | 45.88万 | 0.77% | 734.11万 | 12.4% |
| 36 | 2025-08-01 | 7.14 | 0.42% | 0.64亿 | 3.99% | -0.13亿 | 20.21% | -0.11亿 | 17.88% | -148.08万 | 2.33% | 373.06万 | 5.87% | 911.37万 | 14.34% |
| 37 | 2025-07-31 | 7.11 | -2.6% | 0.79亿 | 4.89% | -0.12亿 | 14.73% | -314.07万 | 3.99% | -845万 | 10.74% | 375.66万 | 4.78% | 783.4万 | 9.96% |
| 38 | 2025-07-30 | 7.3 | 1.39% | 1.11亿 | 6.79% | 968.45万 | 8.73% | 994.33万 | 8.96% | -25.88万 | 0.23% | 231.3万 | 2.08% | -0.12亿 | 10.81% |
| 39 | 2025-07-29 | 7.2 | 0% | 0.63亿 | 3.94% | -121.09万 | 1.92% | 0万 | 0% | -121.09万 | 1.92% | -178.53万 | 2.83% | 299.62万 | 4.74% |
| 40 | 2025-07-28 | 7.2 | 0.28% | 0.6亿 | 3.73% | -605.98万 | 10.06% | -186.59万 | 3.1% | -419.39万 | 6.96% | -72.86万 | 1.21% | 678.84万 | 11.27% |
| 41 | 2025-07-25 | 7.18 | -0.83% | 0.7亿 | 4.34% | -0.15亿 | 21.85% | -407.81万 | 5.84% | -0.11亿 | 16.01% | 269.71万 | 3.86% | 0.13亿 | 17.99% |
| 42 | 2025-07-24 | 7.24 | 0% | 0.95亿 | 5.85% | -0.1亿 | 10.92% | -675.31万 | 7.1% | -362.85万 | 3.82% | 415.97万 | 4.38% | 622.19万 | 6.55% |
| 43 | 2025-07-23 | 7.24 | -2.03% | 1.43亿 | 8.65% | 360.99万 | 2.53% | -188.77万 | 1.32% | 549.76万 | 3.86% | -49.51万 | 0.35% | -311.48万 | 2.19% |
| 44 | 2025-07-22 | 7.39 | -1.47% | 1.23亿 | 7.41% | -998.83万 | 8.14% | -100.25万 | 0.82% | -898.58万 | 7.32% | 161.06万 | 1.31% | 837.78万 | 6.83% |
| 45 | 2025-07-21 | 7.5 | 4.75% | 2.08亿 | 12.53% | 0.17亿 | 8.37% | 0.15亿 | 7.19% | 244.29万 | 1.18% | -530.56万 | 2.56% | -0.12亿 | 5.81% |
| 46 | 2025-07-18 | 7.16 | -1.24% | 1.07亿 | 6.64% | -0.13亿 | 12.23% | -384.7万 | 3.61% | -919.38万 | 8.62% | -150.44万 | 1.41% | 0.15亿 | 13.64% |
| 47 | 2025-07-17 | 7.25 | 0% | 0.94亿 | 5.8% | -524.13万 | 5.57% | -220.42万 | 2.34% | -303.7万 | 3.23% | 10.37万 | 0.11% | 513.75万 | 5.46% |
| 48 | 2025-07-16 | 7.25 | -0.82% | 1.01亿 | 6.2% | -0.14亿 | 13.44% | -522.38万 | 5.17% | -834.62万 | 8.26% | -402.36万 | 3.98% | 0.18亿 | 17.42% |
| 49 | 2025-07-15 | 7.31 | -4.32% | 1.89亿 | 11.52% | -0.16亿 | 8.43% | -566.9万 | 2.99% | -0.1亿 | 5.44% | -530.05万 | 2.8% | 0.21亿 | 11.23% |
| 50 | 2025-07-14 | 7.64 | 1.19% | 1.91亿 | 11.21% | 297.87万 | 1.56% | 304.69万 | 1.6% | -6.82万 | 0.04% | -231.77万 | 1.22% | -66.1万 | 0.35% |