| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 35.65 | -0.67% | 1.61亿 | 2.09% | -0.24亿 | 15.07% | -755.21万 | 4.69% | -0.17亿 | 10.38% | 212.86万 | 1.32% | 0.22亿 | 13.75% |
| 2 | 2025-10-23 | 35.92 | -1.24% | 1.86亿 | 2.4% | -0.24亿 | 13.02% | -843.6万 | 4.54% | -0.16亿 | 8.48% | 564.44万 | 3.04% | 0.19亿 | 9.99% |
| 3 | 2025-10-09 | 39.54 | 2.04% | 4.18亿 | 4.89% | 914.31万 | 2.19% | 600.36万 | 1.44% | 313.95万 | 0.75% | 314.95万 | 0.75% | -0.12亿 | 2.94% |
| 4 | 2025-09-30 | 38.75 | 0.65% | 2.89亿 | 3.43% | -0.17亿 | 5.87% | -0.13亿 | 4.37% | -433.59万 | 1.5% | 742.89万 | 2.57% | 955.92万 | 3.3% |
| 5 | 2025-09-29 | 38.5 | -0.95% | 2.79亿 | 3.34% | -0.18亿 | 6.3% | -735.19万 | 2.64% | -0.1亿 | 3.66% | -655.35万 | 2.35% | 0.24亿 | 8.65% |
| 6 | 2025-09-26 | 38.87 | -1.89% | 3.4亿 | 3.96% | -0.14亿 | 4.24% | -209.36万 | 0.62% | -0.12亿 | 3.63% | -67.28万 | 0.2% | 0.15亿 | 4.44% |
| 7 | 2025-09-25 | 39.62 | -2.17% | 4.4亿 | 5.1% | -0.54亿 | 12.37% | -0.14亿 | 3.24% | -0.4亿 | 9.12% | 929.28万 | 2.11% | 0.45亿 | 10.25% |
| 8 | 2025-09-24 | 40.5 | 3.34% | 7.5亿 | 8.61% | 0.41亿 | 5.5% | 0.12亿 | 1.55% | 0.3亿 | 3.95% | -153.16万 | 0.2% | -0.4亿 | 5.3% |
| 9 | 2025-09-23 | 39.19 | 3.54% | 5.15亿 | 6.25% | 0.17亿 | 3.23% | 187.03万 | 0.36% | 0.15亿 | 2.87% | -256.97万 | 0.5% | -0.14亿 | 2.73% |
| 10 | 2025-09-22 | 37.85 | 1.61% | 2.36亿 | 2.89% | -0.18亿 | 7.74% | -0.11亿 | 4.57% | -748.69万 | 3.17% | -215.22万 | 0.91% | 0.2亿 | 8.65% |
| 11 | 2025-09-19 | 37.25 | -2.92% | 3.16亿 | 3.83% | -0.41亿 | 13.05% | -0.22亿 | 6.91% | -0.19亿 | 6.14% | 10.87万 | 0.03% | 0.41亿 | 13.01% |
| 12 | 2025-09-18 | 38.37 | -0.52% | 4.82亿 | 5.68% | 554.31万 | 1.15% | 0.1亿 | 2.13% | -472.12万 | 0.98% | -644.44万 | 1.34% | 90.14万 | 0.19% |
| 13 | 2025-09-17 | 38.57 | -0.59% | 3.42亿 | 4.06% | -0.18亿 | 5.19% | -508.16万 | 1.49% | -0.13亿 | 3.7% | -56.72万 | 0.17% | 0.18亿 | 5.36% |
| 14 | 2025-09-16 | 38.8 | -1.42% | 4.81亿 | 5.72% | -0.3亿 | 6.27% | -0.15亿 | 3.06% | -0.15亿 | 3.21% | 15.94万 | 0.03% | 0.3亿 | 6.23% |
| 15 | 2025-09-15 | 39.36 | 3.39% | 8.06亿 | 9.13% | -0.32亿 | 3.98% | 299.53万 | 0.37% | -0.35亿 | 4.35% | 0.14亿 | 1.68% | 0.19亿 | 2.3% |
| 16 | 2025-09-12 | 38.07 | 1.28% | 4.07亿 | 4.9% | 767.63万 | 1.89% | 248.39万 | 0.61% | 519.24万 | 1.28% | 0.19亿 | 4.69% | -0.27亿 | 6.58% |
| 17 | 2025-09-11 | 37.59 | 2.65% | 2.84亿 | 3.52% | 0.17亿 | 5.93% | -309.8万 | 1.09% | 0.2亿 | 7.02% | 0.15亿 | 5.43% | -0.32亿 | 11.36% |
| 18 | 2025-09-10 | 36.62 | 0.83% | 1.52亿 | 1.91% | 817.82万 | 5.38% | 514.15万 | 3.38% | 303.68万 | 2% | -231.64万 | 1.52% | -586.19万 | 3.85% |
| 19 | 2025-09-09 | 36.32 | -2.18% | 1.85亿 | 2.33% | -768.67万 | 4.15% | -364.99万 | 1.97% | -403.69万 | 2.18% | 244.84万 | 1.32% | 523.84万 | 2.83% |
| 20 | 2025-09-08 | 37.13 | 0.27% | 2.29亿 | 2.86% | -589.98万 | 2.57% | -118.87万 | 0.52% | -471.11万 | 2.05% | -47.31万 | 0.21% | 637.29万 | 2.78% |
| 21 | 2025-09-05 | 37.03 | 3.81% | 2.83亿 | 3.56% | -0.18亿 | 6.35% | -254.66万 | 0.9% | -0.15亿 | 5.45% | 0.13亿 | 4.72% | 459.68万 | 1.63% |
| 22 | 2025-09-04 | 35.67 | -3.96% | 3.04亿 | 3.84% | -0.31亿 | 10.23% | -288.24万 | 0.95% | -0.28亿 | 9.28% | -0.11亿 | 3.68% | 0.42亿 | 13.91% |
| 23 | 2025-09-03 | 37.14 | -3.33% | 2.89亿 | 3.5% | -0.19亿 | 6.7% | -533.84万 | 1.85% | -0.14亿 | 4.85% | -703.75万 | 2.44% | 0.26亿 | 9.14% |
| 24 | 2025-09-02 | 38.42 | -3.64% | 3.97亿 | 4.72% | -0.44亿 | 11.04% | -0.16亿 | 4.07% | -0.28亿 | 6.97% | 60.28万 | 0.15% | 0.43亿 | 10.89% |