| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.64 | 1.05% | 1.35亿 | 1.66% | -0.16亿 | 12% | -0.12亿 | 9.11% | -388.54万 | 2.89% | 81.56万 | 0.61% | 0.15亿 | 11.39% |
| 2 | 2025-09-19 | 37.25 | -2.92% | 3.16亿 | 3.83% | -0.41亿 | 13.05% | -0.22亿 | 6.91% | -0.19亿 | 6.14% | 10.87万 | 0.03% | 0.41亿 | 13.01% |
| 3 | 2025-09-18 | 38.37 | -0.52% | 4.82亿 | 5.68% | 554.31万 | 1.15% | 0.1亿 | 2.13% | -472.12万 | 0.98% | -644.44万 | 1.34% | 90.14万 | 0.19% |
| 4 | 2025-09-17 | 38.57 | -0.59% | 3.42亿 | 4.06% | -0.18亿 | 5.19% | -508.16万 | 1.49% | -0.13亿 | 3.7% | -56.72万 | 0.17% | 0.18亿 | 5.36% |
| 5 | 2025-09-16 | 38.8 | -1.42% | 4.81亿 | 5.72% | -0.3亿 | 6.27% | -0.15亿 | 3.06% | -0.15亿 | 3.21% | 15.94万 | 0.03% | 0.3亿 | 6.23% |
| 6 | 2025-09-15 | 39.36 | 3.39% | 8.06亿 | 9.13% | -0.32亿 | 3.98% | 299.53万 | 0.37% | -0.35亿 | 4.35% | 0.14亿 | 1.68% | 0.19亿 | 2.3% |
| 7 | 2025-09-12 | 38.07 | 1.28% | 4.07亿 | 4.9% | 767.63万 | 1.89% | 248.39万 | 0.61% | 519.24万 | 1.28% | 0.19亿 | 4.69% | -0.27亿 | 6.58% |
| 8 | 2025-09-11 | 37.59 | 2.65% | 2.84亿 | 3.52% | 0.17亿 | 5.93% | -309.8万 | 1.09% | 0.2亿 | 7.02% | 0.15亿 | 5.43% | -0.32亿 | 11.36% |
| 9 | 2025-09-10 | 36.62 | 0.83% | 1.52亿 | 1.91% | 817.82万 | 5.38% | 514.15万 | 3.38% | 303.68万 | 2% | -231.64万 | 1.52% | -586.19万 | 3.85% |
| 10 | 2025-09-09 | 36.32 | -2.18% | 1.85亿 | 2.33% | -768.67万 | 4.15% | -364.99万 | 1.97% | -403.69万 | 2.18% | 244.84万 | 1.32% | 523.84万 | 2.83% |
| 11 | 2025-09-08 | 37.13 | 0.27% | 2.29亿 | 2.86% | -589.98万 | 2.57% | -118.87万 | 0.52% | -471.11万 | 2.05% | -47.31万 | 0.21% | 637.29万 | 2.78% |
| 12 | 2025-09-05 | 37.03 | 3.81% | 2.83亿 | 3.56% | -0.18亿 | 6.35% | -254.66万 | 0.9% | -0.15亿 | 5.45% | 0.13亿 | 4.72% | 459.68万 | 1.63% |
| 13 | 2025-09-04 | 35.67 | -3.96% | 3.04亿 | 3.84% | -0.31亿 | 10.23% | -288.24万 | 0.95% | -0.28亿 | 9.28% | -0.11亿 | 3.68% | 0.42亿 | 13.91% |
| 14 | 2025-09-03 | 37.14 | -3.33% | 2.89亿 | 3.5% | -0.19亿 | 6.7% | -533.84万 | 1.85% | -0.14亿 | 4.85% | -703.75万 | 2.44% | 0.26亿 | 9.14% |
| 15 | 2025-09-02 | 38.42 | -3.64% | 3.97亿 | 4.72% | -0.44亿 | 11.04% | -0.16亿 | 4.07% | -0.28亿 | 6.97% | 60.28万 | 0.15% | 0.43亿 | 10.89% |
| 16 | 2025-09-01 | 39.87 | 2.05% | 3.42亿 | 3.97% | -259.09万 | 0.76% | -107.59万 | 0.31% | -151.5万 | 0.44% | -179.42万 | 0.52% | 438.51万 | 1.28% |
| 17 | 2025-08-29 | 39.07 | -3.96% | 4.76亿 | 5.58% | -0.66亿 | 13.84% | -0.28亿 | 5.88% | -0.38亿 | 7.96% | -0.19亿 | 3.89% | 0.84亿 | 17.73% |
| 18 | 2025-08-28 | 40.68 | 3.51% | 5.39亿 | 6.23% | -0.14亿 | 2.67% | 600.68万 | 1.12% | -0.2亿 | 3.79% | -0.19亿 | 3.46% | 0.33亿 | 6.13% |
| 19 | 2025-08-27 | 39.3 | -3.44% | 6.83亿 | 7.74% | -0.25亿 | 3.66% | -0.25亿 | 3.64% | -18.01万 | 0.03% | 282.65万 | 0.41% | 0.22亿 | 3.25% |
| 20 | 2025-08-26 | 40.7 | -2.26% | 5.66亿 | 6.37% | -0.66亿 | 11.66% | -0.18亿 | 3.1% | -0.49亿 | 8.57% | -249.5万 | 0.44% | 0.69亿 | 12.11% |
| 21 | 2025-08-25 | 41.64 | 0.75% | 7.39亿 | 8.16% | -0.4亿 | 5.43% | -0.24亿 | 3.21% | -0.16亿 | 2.22% | 0.12亿 | 1.68% | 0.28亿 | 3.75% |
| 22 | 2025-08-22 | 41.33 | 0.8% | 8.39亿 | 9.34% | -0.62亿 | 7.39% | -954.51万 | 1.14% | -0.52亿 | 6.25% | 139.32万 | 0.17% | 0.61亿 | 7.22% |
| 23 | 2025-08-21 | 41 | -2.87% | 11.19亿 | 11.83% | -0.36亿 | 3.18% | -0.21亿 | 1.87% | -0.15亿 | 1.31% | 557.21万 | 0.5% | 0.3亿 | 2.68% |
| 24 | 2025-08-20 | 42.21 | -1.75% | 6.78亿 | 7.49% | -0.25亿 | 3.7% | -0.31亿 | 4.52% | 556.01万 | 0.82% | 399.87万 | 0.59% | 0.21亿 | 3.11% |
| 25 | 2025-08-19 | 42.96 | 3.64% | 10.13亿 | 11.01% | 0.38亿 | 3.75% | 0.11亿 | 1.04% | 0.27亿 | 2.71% | -0.23亿 | 2.23% | -0.15亿 | 1.51% |
| 26 | 2025-08-18 | 41.45 | 1.02% | 8.1亿 | 9% | 456.69万 | 0.56% | -880.85万 | 1.09% | 0.13亿 | 1.65% | 491.66万 | 0.61% | -948.35万 | 1.17% |
| 27 | 2025-08-15 | 41.03 | 1.01% | 8.08亿 | 9.1% | -0.14亿 | 1.76% | -0.25亿 | 3.04% | 0.1亿 | 1.28% | 0.1亿 | 1.29% | 384.48万 | 0.48% |
| 28 | 2025-08-14 | 40.62 | -5.93% | 11.33亿 | 12.54% | -1亿 | 8.84% | -0.61亿 | 5.42% | -0.39亿 | 3.42% | -317.65万 | 0.28% | 1.03亿 | 9.12% |
| 29 | 2025-08-13 | 43.18 | 0.94% | 14.07亿 | 15.07% | -0.84亿 | 5.96% | -0.3亿 | 2.15% | -0.54亿 | 3.81% | 0.27亿 | 1.89% | 0.57亿 | 4.07% |
| 30 | 2025-08-12 | 42.78 | 9.1% | 18.37亿 | 20.12% | 0.73亿 | 3.97% | 0.16亿 | 0.85% | 0.57亿 | 3.12% | 883.12万 | 0.48% | -0.82亿 | 4.45% |
| 31 | 2025-08-11 | 39.21 | -0.05% | 8.96亿 | 10.63% | -0.54亿 | 6.05% | -815.37万 | 0.91% | -0.46亿 | 5.14% | -0.2亿 | 2.22% | 0.74亿 | 8.27% |
| 32 | 2025-08-07 | 40.2 | 20% | 10.49亿 | 12.61% | 2.37亿 | 22.57% | 2.95亿 | 28.17% | -0.59亿 | 5.6% | -1.41亿 | 13.41% | -0.96亿 | 9.16% |
| 33 | 2025-08-06 | 33.5 | 2.54% | 2.79亿 | 3.88% | 0.3亿 | 10.88% | 0.18亿 | 6.46% | 0.12亿 | 4.42% | -0.11亿 | 3.98% | -0.19亿 | 6.9% |
| 34 | 2025-08-05 | 32.67 | 0.15% | 1.33亿 | 1.88% | -996.19万 | 7.48% | 400.33万 | 3.01% | -0.14亿 | 10.49% | 272.22万 | 2.04% | 723.97万 | 5.44% |
| 35 | 2025-08-04 | 32.62 | 1.15% | 1.41亿 | 2.01% | 174.15万 | 1.23% | -54.63万 | 0.39% | 228.78万 | 1.62% | -881.73万 | 6.25% | 707.59万 | 5.02% |
| 36 | 2025-08-01 | 32.25 | 0.4% | 1.56亿 | 2.22% | -467.53万 | 3% | 0.72万 | 0% | -468.26万 | 3.01% | 287.36万 | 1.85% | 180.17万 | 1.16% |
| 37 | 2025-07-31 | 32.12 | -0.83% | 2.07亿 | 2.93% | -0.18亿 | 8.94% | -113.65万 | 0.55% | -0.17亿 | 8.39% | -0.17亿 | 8.14% | 0.35亿 | 17.08% |
| 38 | 2025-07-30 | 32.39 | -0.77% | 2.42亿 | 3.41% | -488.38万 | 2.02% | -91.51万 | 0.38% | -396.87万 | 1.64% | -602.34万 | 2.49% | 0.11亿 | 4.5% |
| 39 | 2025-07-29 | 32.64 | 1.27% | 1.91亿 | 2.7% | -206.33万 | 1.08% | 226.27万 | 1.19% | -432.6万 | 2.27% | 683.77万 | 3.58% | -477.44万 | 2.5% |
| 40 | 2025-07-28 | 32.23 | -0.71% | 1.28亿 | 1.82% | -678.86万 | 5.32% | -386.65万 | 3.03% | -292.21万 | 2.29% | 202.08万 | 1.58% | 476.78万 | 3.74% |
| 41 | 2025-07-25 | 32.46 | 1.82% | 2.31亿 | 3.3% | -974.74万 | 4.23% | -849.72万 | 3.69% | -125.03万 | 0.54% | 975.66万 | 4.23% | -0.91万 | 0% |
| 42 | 2025-07-24 | 31.88 | 2.08% | 1.89亿 | 2.74% | 525.65万 | 2.77% | -206.72万 | 1.09% | 732.38万 | 3.87% | 538.78万 | 2.84% | -0.11亿 | 5.62% |
| 43 | 2025-07-23 | 31.23 | -0.45% | 1.35亿 | 1.97% | 97.91万 | 0.72% | -164.66万 | 1.22% | 262.57万 | 1.94% | 371.02万 | 2.75% | -468.93万 | 3.47% |
| 44 | 2025-07-22 | 31.37 | -0.51% | 1.13亿 | 1.66% | -59.48万 | 0.53% | 86.32万 | 0.76% | -145.8万 | 1.29% | 192.67万 | 1.7% | -133.19万 | 1.18% |
| 45 | 2025-07-21 | 31.53 | 0.1% | 0.95亿 | 1.39% | -666.54万 | 7.02% | -625.36万 | 6.58% | -41.18万 | 0.43% | 121.29万 | 1.28% | 545.24万 | 5.74% |
| 46 | 2025-07-18 | 31.5 | -0.25% | 1.2亿 | 1.75% | -587.83万 | 4.91% | -206.46万 | 1.73% | -381.37万 | 3.19% | 485.2万 | 4.06% | 102.63万 | 0.86% |
| 47 | 2025-07-17 | 31.58 | 1.19% | 1.34亿 | 1.97% | -988.33万 | 7.38% | -410.87万 | 3.07% | -577.46万 | 4.31% | 394.08万 | 2.94% | 594.24万 | 4.43% |
| 48 | 2025-07-16 | 31.21 | 0.84% | 1.8亿 | 2.63% | 687.56万 | 3.82% | -565.54万 | 3.14% | 0.13亿 | 6.95% | 605.99万 | 3.36% | -0.13亿 | 7.18% |
| 49 | 2025-07-15 | 30.95 | -1.46% | 1.26亿 | 1.88% | -613.63万 | 4.86% | -372.96万 | 2.95% | -240.66万 | 1.91% | 134.45万 | 1.06% | 479.17万 | 3.79% |
| 50 | 2025-07-14 | 31.41 | -0.85% | 0.9亿 | 1.31% | -150.93万 | 1.68% | -160.25万 | 1.79% | 9.32万 | 0.1% | 368.98万 | 4.11% | -218.05万 | 2.43% |