| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 96.53 | -0.07% | 11.38亿 | 5.54% | -0.6亿 | 5.29% | -0.58亿 | 5.09% | -233.67万 | 0.21% | 0.49亿 | 4.33% | 0.11亿 | 0.96% |
| 2 | 2025-09-30 | 96.6 | 2.43% | 8.76亿 | 4.31% | 0.41亿 | 4.69% | 0.62亿 | 7.1% | -0.21亿 | 2.41% | -641.98万 | 0.73% | -0.35亿 | 3.96% |
| 3 | 2025-09-29 | 94.31 | -0.02% | 5.45亿 | 2.75% | -0.84亿 | 15.48% | -0.45亿 | 8.28% | -0.39亿 | 7.2% | 0.24亿 | 4.35% | 0.61亿 | 11.13% |
| 4 | 2025-09-26 | 94.33 | -1.73% | 6.15亿 | 3.05% | 520.89万 | 0.85% | -73.53万 | 0.12% | 594.43万 | 0.97% | 0.11亿 | 1.75% | -0.16亿 | 2.6% |
| 5 | 2025-09-25 | 95.99 | -0.78% | 5.44亿 | 2.69% | -0.2亿 | 3.69% | -0.23亿 | 4.15% | 252.53万 | 0.46% | 0.16亿 | 2.89% | 431.71万 | 0.79% |
| 6 | 2025-09-24 | 96.74 | 2.25% | 9.14亿 | 4.5% | 0.33亿 | 3.62% | 166.51万 | 0.18% | 0.31亿 | 3.44% | -0.37亿 | 4.02% | 364.74万 | 0.4% |
| 7 | 2025-09-23 | 94.61 | -0.7% | 7.45亿 | 3.78% | -0.32亿 | 4.34% | -0.36亿 | 4.83% | 363.78万 | 0.49% | 0.39亿 | 5.3% | -712.67万 | 0.96% |
| 8 | 2025-09-22 | 95.28 | 2.98% | 6.98亿 | 3.52% | -372.56万 | 0.53% | -0.1亿 | 1.43% | 628.39万 | 0.9% | -657.77万 | 0.94% | 0.1亿 | 1.48% |
| 9 | 2025-09-19 | 92.52 | -1.15% | 5.9亿 | 3% | -0.6亿 | 10.19% | -0.43亿 | 7.27% | -0.17亿 | 2.92% | 0.24亿 | 3.99% | 0.37亿 | 6.2% |
| 10 | 2025-09-18 | 93.6 | -1.68% | 11.73亿 | 5.79% | -0.16亿 | 1.33% | 0.21亿 | 1.78% | -0.36亿 | 3.11% | -0.3亿 | 2.58% | 0.46亿 | 3.91% |
| 11 | 2025-09-17 | 95.2 | -0.16% | 6.19亿 | 3.09% | 0.45亿 | 7.32% | 0.41亿 | 6.56% | 472.66万 | 0.76% | -0.18亿 | 2.87% | -0.28亿 | 4.45% |
| 12 | 2025-09-16 | 95.35 | 4.78% | 10.53亿 | 5.38% | 0.23亿 | 2.21% | 248.63万 | 0.24% | 0.21亿 | 1.98% | -0.2亿 | 1.86% | -368.66万 | 0.35% |
| 13 | 2025-09-15 | 91 | -1.74% | 6.52亿 | 3.39% | -0.26亿 | 3.96% | -891.12万 | 1.37% | -0.17亿 | 2.59% | 0.14亿 | 2.09% | 0.12亿 | 1.87% |
| 14 | 2025-09-12 | 92.61 | 3.83% | 10.09亿 | 5.2% | -877.11万 | 0.87% | 0.53亿 | 5.22% | -0.61亿 | 6.09% | -0.53亿 | 5.21% | 0.61亿 | 6.08% |
| 15 | 2025-09-11 | 89.19 | 2.99% | 7.21亿 | 3.88% | 0.12亿 | 1.6% | 398.69万 | 0.55% | 756.37万 | 1.05% | -0.1亿 | 1.43% | -121.21万 | 0.17% |
| 16 | 2025-09-10 | 86.6 | 4.78% | 8.89亿 | 4.92% | 1.33亿 | 14.94% | 0.54亿 | 6.06% | 0.79亿 | 8.89% | -0.51亿 | 5.68% | -0.82亿 | 9.26% |
| 17 | 2025-09-09 | 82.65 | -2.91% | 3.9亿 | 2.23% | -0.48亿 | 12.25% | -0.42亿 | 10.86% | -545.47万 | 1.4% | 0.29亿 | 7.4% | 0.19亿 | 4.86% |
| 18 | 2025-09-08 | 85.13 | -1.56% | 4.46亿 | 2.49% | -0.19亿 | 4.34% | -0.27亿 | 6.16% | 812.18万 | 1.82% | 0.21亿 | 4.76% | -187.23万 | 0.42% |
| 19 | 2025-09-05 | 86.48 | 2.83% | 6.48亿 | 3.62% | 0.47亿 | 7.25% | 383.08万 | 0.59% | 0.43亿 | 6.65% | 0.39亿 | 6.03% | -0.86亿 | 13.27% |
| 20 | 2025-09-04 | 84.1 | -1.69% | 8.16亿 | 4.64% | -453.94万 | 0.56% | -800.34万 | 0.98% | 346.4万 | 0.42% | 0.22亿 | 2.7% | -0.17亿 | 2.14% |
| 21 | 2025-09-03 | 85.55 | -4.73% | 7.65亿 | 4.15% | -0.53亿 | 6.89% | -0.25亿 | 3.3% | -0.27亿 | 3.59% | 673.56万 | 0.88% | 0.46亿 | 6.01% |
| 22 | 2025-09-02 | 89.8 | -6.3% | 11.5亿 | 5.98% | -1.75亿 | 15.26% | -0.59亿 | 5.12% | -1.17亿 | 10.13% | 0.58亿 | 5.08% | 1.17亿 | 10.18% |