| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 94.49 | 2.13% | 3.13亿 | 1.58% | 465.18万 | 1.49% | 0.13亿 | 4.31% | -881.52万 | 2.82% | -593.07万 | 1.9% | 127.89万 | 0.41% |
| 2 | 2025-09-19 | 92.52 | -1.15% | 5.9亿 | 3% | -0.6亿 | 10.19% | -0.43亿 | 7.27% | -0.17亿 | 2.92% | 0.24亿 | 3.99% | 0.37亿 | 6.2% |
| 3 | 2025-09-18 | 93.6 | -1.68% | 11.73亿 | 5.79% | -0.16亿 | 1.33% | 0.21亿 | 1.78% | -0.36亿 | 3.11% | -0.3亿 | 2.58% | 0.46亿 | 3.91% |
| 4 | 2025-09-17 | 95.2 | -0.16% | 6.19亿 | 3.09% | 0.45亿 | 7.32% | 0.41亿 | 6.56% | 472.66万 | 0.76% | -0.18亿 | 2.87% | -0.28亿 | 4.45% |
| 5 | 2025-09-16 | 95.35 | 4.78% | 10.53亿 | 5.38% | 0.23亿 | 2.21% | 248.63万 | 0.24% | 0.21亿 | 1.98% | -0.2亿 | 1.86% | -368.66万 | 0.35% |
| 6 | 2025-09-15 | 91 | -1.74% | 6.52亿 | 3.39% | -0.26亿 | 3.96% | -891.12万 | 1.37% | -0.17亿 | 2.59% | 0.14亿 | 2.09% | 0.12亿 | 1.87% |
| 7 | 2025-09-12 | 92.61 | 3.83% | 10.09亿 | 5.2% | -877.11万 | 0.87% | 0.53亿 | 5.22% | -0.61亿 | 6.09% | -0.53亿 | 5.21% | 0.61亿 | 6.08% |
| 8 | 2025-09-11 | 89.19 | 2.99% | 7.21亿 | 3.88% | 0.12亿 | 1.6% | 398.69万 | 0.55% | 756.37万 | 1.05% | -0.1亿 | 1.43% | -121.21万 | 0.17% |
| 9 | 2025-09-10 | 86.6 | 4.78% | 8.89亿 | 4.92% | 1.33亿 | 14.94% | 0.54亿 | 6.06% | 0.79亿 | 8.89% | -0.51亿 | 5.68% | -0.82亿 | 9.26% |
| 10 | 2025-09-09 | 82.65 | -2.91% | 3.9亿 | 2.23% | -0.48亿 | 12.25% | -0.42亿 | 10.86% | -545.47万 | 1.4% | 0.29亿 | 7.4% | 0.19亿 | 4.86% |
| 11 | 2025-09-08 | 85.13 | -1.56% | 4.46亿 | 2.49% | -0.19亿 | 4.34% | -0.27亿 | 6.16% | 812.18万 | 1.82% | 0.21亿 | 4.76% | -187.23万 | 0.42% |
| 12 | 2025-09-05 | 86.48 | 2.83% | 6.48亿 | 3.62% | 0.47亿 | 7.25% | 383.08万 | 0.59% | 0.43亿 | 6.65% | 0.39亿 | 6.03% | -0.86亿 | 13.27% |
| 13 | 2025-09-04 | 84.1 | -1.69% | 8.16亿 | 4.64% | -453.94万 | 0.56% | -800.34万 | 0.98% | 346.4万 | 0.42% | 0.22亿 | 2.7% | -0.17亿 | 2.14% |
| 14 | 2025-09-03 | 85.55 | -4.73% | 7.65亿 | 4.15% | -0.53亿 | 6.89% | -0.25亿 | 3.3% | -0.27亿 | 3.59% | 673.56万 | 0.88% | 0.46亿 | 6.01% |
| 15 | 2025-09-02 | 89.8 | -6.3% | 11.5亿 | 5.98% | -1.75亿 | 15.26% | -0.59亿 | 5.12% | -1.17亿 | 10.13% | 0.58亿 | 5.08% | 1.17亿 | 10.18% |
| 16 | 2025-09-01 | 95.84 | -1.9% | 12.05亿 | 5.96% | -2.03亿 | 16.88% | -1.8亿 | 14.95% | -0.23亿 | 1.93% | 1.27亿 | 10.5% | 0.77亿 | 6.38% |
| 17 | 2025-08-29 | 97.7 | -3.22% | 15.26亿 | 7.27% | 0.79亿 | 5.18% | -92.98万 | 0.06% | 0.8亿 | 5.24% | 0.11亿 | 0.69% | -0.9亿 | 5.87% |
| 18 | 2025-08-28 | 100.95 | 5.87% | 12.77亿 | 6.18% | 228.57万 | 0.18% | 0.41亿 | 3.19% | -0.39亿 | 3.01% | -0.42亿 | 3.26% | 0.39亿 | 3.08% |
| 19 | 2025-08-27 | 95.35 | -3.42% | 11.95亿 | 5.73% | -1.09亿 | 9.15% | -0.59亿 | 4.91% | -0.51亿 | 4.24% | 0.36亿 | 3.02% | 0.73亿 | 6.13% |
| 20 | 2025-08-26 | 98.73 | -0.27% | 8.55亿 | 4.1% | 0.15亿 | 1.76% | 0.37亿 | 4.3% | -0.22亿 | 2.54% | -783.93万 | 0.92% | -719.25万 | 0.84% |
| 21 | 2025-08-25 | 99 | 3.04% | 12.39亿 | 5.97% | 0.53亿 | 4.25% | 1.1亿 | 8.89% | -0.57亿 | 4.64% | -0.5亿 | 4.06% | -233.17万 | 0.19% |
| 22 | 2025-08-22 | 96.08 | 2.43% | 9.89亿 | 4.9% | -0.55亿 | 5.57% | -0.36亿 | 3.63% | -0.19亿 | 1.94% | -0.44亿 | 4.49% | 0.99亿 | 10.06% |
| 23 | 2025-08-21 | 93.8 | -3.58% | 7.87亿 | 3.94% | -1.17亿 | 14.84% | -0.54亿 | 6.81% | -0.63亿 | 8.03% | 0.49亿 | 6.26% | 0.68亿 | 8.58% |
| 24 | 2025-08-20 | 97.28 | 1.47% | 9.12亿 | 4.53% | -0.35亿 | 3.86% | -0.17亿 | 1.85% | -0.18亿 | 2.02% | -0.15亿 | 1.62% | 0.5亿 | 5.49% |
| 25 | 2025-08-19 | 95.87 | -1.4% | 8.06亿 | 3.99% | -0.93亿 | 11.52% | -0.68亿 | 8.43% | -0.25亿 | 3.09% | 0.19亿 | 2.32% | 0.74亿 | 9.2% |
| 26 | 2025-08-18 | 97.23 | 0.06% | 11.95亿 | 5.81% | -0.53亿 | 4.47% | -0.39亿 | 3.24% | -0.15亿 | 1.22% | 634.9万 | 0.53% | 0.47亿 | 3.94% |
| 27 | 2025-08-15 | 97.17 | 2.33% | 11.89亿 | 5.88% | 0.28亿 | 2.37% | 0.27亿 | 2.29% | 90.31万 | 0.08% | -0.29亿 | 2.45% | 92.77万 | 0.08% |
| 28 | 2025-08-14 | 94.96 | 1.04% | 16.65亿 | 8.05% | -0.53亿 | 3.2% | -212.78万 | 0.13% | -0.51亿 | 3.07% | 0.13亿 | 0.77% | 0.4亿 | 2.43% |
| 29 | 2025-08-13 | 93.98 | 0.4% | 9.37亿 | 4.75% | -0.59亿 | 6.28% | -0.26亿 | 2.79% | -0.33亿 | 3.49% | 0.29亿 | 3.13% | 0.3亿 | 3.15% |
| 30 | 2025-08-12 | 93.61 | 0.53% | 11.34亿 | 5.73% | -88.4万 | 0.08% | -0.18亿 | 1.59% | 0.17亿 | 1.51% | -160.19万 | 0.14% | 248.59万 | 0.22% |
| 31 | 2025-08-11 | 93.12 | 2.78% | 9.74亿 | 5.01% | 0.88亿 | 9.06% | 0.21亿 | 2.18% | 0.67亿 | 6.88% | -827.87万 | 0.85% | -0.8亿 | 8.21% |
| 32 | 2025-08-07 | 92.55 | 9.22% | 19.64亿 | 10.33% | 0.92亿 | 4.68% | 0.95亿 | 4.85% | -331.34万 | 0.17% | -0.84亿 | 4.28% | -791.47万 | 0.4% |
| 33 | 2025-08-06 | 84.74 | 1.19% | 5.87亿 | 3.33% | -349.33万 | 0.6% | -619.06万 | 1.05% | 269.73万 | 0.46% | -0.22亿 | 3.79% | 0.26亿 | 4.39% |
| 34 | 2025-08-05 | 83.74 | -0.82% | 5.06亿 | 2.87% | 805.98万 | 1.59% | -286.13万 | 0.57% | 0.11亿 | 2.16% | 0.2亿 | 3.94% | -0.28亿 | 5.53% |
| 35 | 2025-08-04 | 84.43 | -0.28% | 4.58亿 | 2.59% | -0.15亿 | 3.25% | -0.21亿 | 4.57% | 604.04万 | 1.32% | 0.28亿 | 6.2% | -0.13亿 | 2.95% |
| 36 | 2025-08-01 | 84.67 | 0.99% | 6.49亿 | 3.66% | 0.18亿 | 2.83% | 426.51万 | 0.66% | 0.14亿 | 2.17% | 0.11亿 | 1.64% | -0.29亿 | 4.47% |
| 37 | 2025-07-31 | 83.84 | 2.67% | 9.14亿 | 5.19% | -599.96万 | 0.66% | 0.23亿 | 2.53% | -0.29亿 | 3.18% | -823.71万 | 0.9% | 0.14亿 | 1.56% |
| 38 | 2025-07-30 | 81.66 | -0.9% | 4.91亿 | 2.84% | -0.34亿 | 6.91% | -910.88万 | 1.86% | -0.25亿 | 5.06% | 0.12亿 | 2.44% | 0.22亿 | 4.48% |
| 39 | 2025-07-29 | 82.4 | -0.46% | 4.93亿 | 2.84% | -0.56亿 | 11.42% | -0.12亿 | 2.39% | -0.44亿 | 9.03% | 0.35亿 | 7.05% | 0.22亿 | 4.36% |
| 40 | 2025-07-28 | 82.78 | -1.69% | 4.02亿 | 2.3% | -0.12亿 | 2.88% | -0.11亿 | 2.76% | -47.77万 | 0.12% | 0.31亿 | 7.62% | -0.19亿 | 4.74% |
| 41 | 2025-07-25 | 84.2 | 0.94% | 5.87亿 | 3.35% | -0.51亿 | 8.63% | -0.31亿 | 5.27% | -0.2亿 | 3.36% | 0.26亿 | 4.37% | 0.25亿 | 4.26% |
| 42 | 2025-07-24 | 83.42 | 0.31% | 4.51亿 | 2.57% | -0.11亿 | 2.41% | -0.18亿 | 3.95% | 693.56万 | 1.54% | 0.17亿 | 3.77% | -613.82万 | 1.36% |
| 43 | 2025-07-23 | 83.16 | 0.68% | 4.52亿 | 2.58% | -0.11亿 | 2.44% | -300.76万 | 0.67% | -799.63万 | 1.77% | 0.1亿 | 2.28% | 70.43万 | 0.16% |
| 44 | 2025-07-22 | 82.6 | 1.57% | 5.78亿 | 3.35% | 165.21万 | 0.29% | -0.1亿 | 1.77% | 0.12亿 | 2.06% | 85.21万 | 0.15% | -250.42万 | 0.43% |
| 45 | 2025-07-21 | 81.32 | -1.56% | 4.54亿 | 2.64% | -0.61亿 | 13.35% | -0.31亿 | 6.73% | -0.3亿 | 6.62% | 0.5亿 | 11.1% | 0.1亿 | 2.26% |
| 46 | 2025-07-18 | 82.61 | -0.16% | 3.48亿 | 1.99% | -0.36亿 | 10.24% | -625.9万 | 1.8% | -0.29亿 | 8.44% | -645.06万 | 1.86% | 0.42亿 | 12.1% |
| 47 | 2025-07-17 | 82.74 | -0.91% | 4.56亿 | 2.64% | -0.26亿 | 5.68% | -0.34亿 | 7.37% | 769.17万 | 1.69% | 0.27亿 | 5.85% | -74.97万 | 0.16% |
| 48 | 2025-07-16 | 83.5 | 2.13% | 6.47亿 | 3.65% | 485.33万 | 0.75% | 0.37亿 | 5.67% | -0.32亿 | 4.92% | -477.95万 | 0.74% | -7.38万 | 0.01% |
| 49 | 2025-07-15 | 81.76 | -1.64% | 3.35亿 | 1.94% | -0.42亿 | 12.54% | -0.34亿 | 10.17% | -796.34万 | 2.37% | 0.26亿 | 7.88% | 0.16亿 | 4.66% |
| 50 | 2025-07-14 | 83.12 | 1% | 3.64亿 | 2.08% | 20.56万 | 0.06% | -861.03万 | 2.37% | 881.59万 | 2.42% | 0.14亿 | 3.91% | -0.14亿 | 3.97% |