| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.55 | -2.61% | 0.53亿 | 1.85% | -352.71万 | 6.7% | 198.31万 | 3.77% | -551.02万 | 10.47% | 76.32万 | 1.45% | 276.38万 | 5.25% |
| 2 | 2025-09-19 | 18.02 | 1.29% | 0.73亿 | 2.53% | 97.51万 | 1.33% | -116.49万 | 1.59% | 214万 | 2.91% | -230.87万 | 3.14% | 133.36万 | 1.82% |
| 3 | 2025-09-18 | 17.79 | -4.3% | 1.55亿 | 5.29% | -801.43万 | 5.18% | 113.53万 | 0.73% | -914.96万 | 5.92% | 282.67万 | 1.83% | 518.76万 | 3.35% |
| 4 | 2025-09-17 | 18.59 | 0.76% | 1.48亿 | 4.92% | 7.55万 | 0.05% | -602.73万 | 4.07% | 610.28万 | 4.12% | 784.8万 | 5.3% | -792.36万 | 5.35% |
| 5 | 2025-09-16 | 18.45 | 0.27% | 1.06亿 | 3.59% | 683.42万 | 6.42% | 0万 | 0% | 683.42万 | 6.42% | -589.56万 | 5.54% | -93.86万 | 0.88% |
| 6 | 2025-09-15 | 18.4 | -0.59% | 0.9亿 | 3.03% | -568.43万 | 6.29% | -229.18万 | 2.54% | -339.24万 | 3.75% | -198.5万 | 2.2% | 766.93万 | 8.48% |
| 7 | 2025-09-12 | 18.51 | -2.83% | 1.44亿 | 4.77% | -0.11亿 | 7.52% | 110.34万 | 0.77% | -0.12亿 | 8.29% | 347.72万 | 2.41% | 735.67万 | 5.11% |
| 8 | 2025-09-11 | 19.05 | 0.05% | 1.98亿 | 6.46% | -888.58万 | 4.5% | -637.89万 | 3.23% | -250.69万 | 1.27% | -161.72万 | 0.82% | 0.11亿 | 5.31% |
| 9 | 2025-09-10 | 19.04 | 0.37% | 1.84亿 | 5.99% | -717.2万 | 3.9% | -96.56万 | 0.52% | -620.64万 | 3.37% | 897.74万 | 4.88% | -180.54万 | 0.98% |
| 10 | 2025-09-09 | 18.97 | -0.63% | 2.37亿 | 7.65% | -0.16亿 | 6.58% | -0.18亿 | 7.55% | 230.98万 | 0.97% | -657.62万 | 2.77% | 0.22亿 | 9.35% |
| 11 | 2025-09-08 | 19.09 | 3.75% | 3.31亿 | 10.72% | 0.15亿 | 4.66% | 0.16亿 | 4.87% | -71.42万 | 0.22% | -0.12亿 | 3.74% | -301.94万 | 0.91% |
| 12 | 2025-09-05 | 18.4 | 0.27% | 2.17亿 | 7.37% | -9.95万 | 0.05% | 106.83万 | 0.49% | -116.79万 | 0.54% | 774.15万 | 3.58% | -764.2万 | 3.53% |
| 13 | 2025-09-04 | 18.35 | 5.52% | 4.19亿 | 14.12% | -0.24亿 | 5.77% | -0.15亿 | 3.51% | -944.75万 | 2.26% | 95.55万 | 0.23% | 0.23亿 | 5.54% |
| 14 | 2025-09-03 | 17.39 | -2.96% | 1.32亿 | 4.64% | -735.78万 | 5.56% | -334.05万 | 2.52% | -401.73万 | 3.03% | -201.68万 | 1.52% | 937.47万 | 7.08% |
| 15 | 2025-09-02 | 17.92 | -1.97% | 1.87亿 | 6.44% | -0.41亿 | 21.82% | -0.17亿 | 9.17% | -0.24亿 | 12.65% | -751.23万 | 4.02% | 0.48亿 | 25.84% |
| 16 | 2025-09-01 | 18.28 | 0.11% | 1.96亿 | 6.59% | -187.08万 | 0.95% | -471.06万 | 2.4% | 283.98万 | 1.45% | -0.12亿 | 5.95% | 0.14亿 | 6.9% |
| 17 | 2025-08-29 | 18.26 | -0.76% | 1.75亿 | 5.87% | -410.9万 | 2.35% | -244.9万 | 1.4% | -166万 | 0.95% | 730.49万 | 4.18% | -319.6万 | 1.83% |
| 18 | 2025-08-28 | 18.4 | 4.07% | 3.1亿 | 10.49% | 0.33亿 | 10.78% | 0.18亿 | 5.8% | 0.15亿 | 4.98% | -0.14亿 | 4.64% | -0.19亿 | 6.14% |
| 19 | 2025-08-27 | 17.68 | -0.67% | 2.17亿 | 7.53% | 0.11亿 | 5.06% | 98.01万 | 0.45% | 998.45万 | 4.61% | -0.11亿 | 5.03% | -6万 | 0.03% |
| 20 | 2025-08-26 | 17.8 | 2.06% | 2.49亿 | 8.65% | 295.75万 | 1.19% | 261.53万 | 1.05% | 34.22万 | 0.14% | -0.14亿 | 5.77% | 0.11亿 | 4.58% |
| 21 | 2025-08-25 | 17.44 | 4.06% | 2.55亿 | 9.1% | 0.42亿 | 16.61% | 860.45万 | 3.38% | 0.34亿 | 13.24% | -855.84万 | 3.36% | -0.34亿 | 13.25% |
| 22 | 2025-08-22 | 16.76 | -2.1% | 1.43亿 | 5.26% | -0.18亿 | 12.8% | -709.31万 | 4.95% | -0.11亿 | 7.85% | 0.13亿 | 9.03% | 540.33万 | 3.77% |
| 23 | 2025-08-21 | 17.12 | 0.23% | 1.44亿 | 5.22% | -284.97万 | 1.97% | -162.07万 | 1.12% | -122.9万 | 0.85% | -458.18万 | 3.17% | 743.15万 | 5.15% |
| 24 | 2025-08-20 | 17.08 | 0.47% | 1.45亿 | 5.27% | -453.35万 | 3.13% | -1.65万 | 0.01% | -451.7万 | 3.12% | -676.75万 | 4.67% | 0.11亿 | 7.79% |
| 25 | 2025-08-19 | 17 | 1.43% | 2.25亿 | 8.16% | 0.14亿 | 6.15% | 843.14万 | 3.74% | 543.36万 | 2.41% | -0.14亿 | 6.2% | 10.23万 | 0.05% |
| 26 | 2025-08-18 | 16.76 | 5.34% | 2.69亿 | 10.08% | 0.1亿 | 3.81% | 286.21万 | 1.06% | 737.87万 | 2.74% | -0.12亿 | 4.6% | 213.25万 | 0.79% |
| 27 | 2025-08-15 | 15.91 | 0.7% | 0.6亿 | 2.33% | -471.58万 | 7.86% | 2.85万 | 0.05% | -474.44万 | 7.91% | 588.66万 | 9.82% | -117.08万 | 1.95% |
| 28 | 2025-08-14 | 15.8 | -1.37% | 0.93亿 | 3.61% | -951.53万 | 10.2% | -415.38万 | 4.45% | -536.15万 | 5.75% | 545.04万 | 5.84% | 406.48万 | 4.36% |
| 29 | 2025-08-13 | 16.02 | -0.31% | 1.04亿 | 4.01% | -972.35万 | 9.39% | -378.57万 | 3.66% | -593.78万 | 5.74% | 597.46万 | 5.77% | 374.88万 | 3.62% |
| 30 | 2025-08-12 | 16.07 | 0.63% | 1.22亿 | 4.68% | 115.03万 | 0.94% | 27.25万 | 0.22% | 87.78万 | 0.72% | 727.05万 | 5.94% | -842.08万 | 6.88% |
| 31 | 2025-08-11 | 15.97 | 0.13% | 0.75亿 | 2.91% | -334.09万 | 4.45% | -275.5万 | 3.67% | -58.6万 | 0.78% | 266.71万 | 3.55% | 67.38万 | 0.9% |
| 32 | 2025-08-07 | 16.03 | 1.52% | 1.82亿 | 6.95% | 682.38万 | 3.76% | 55.19万 | 0.3% | 627.19万 | 3.45% | -113.71万 | 0.63% | -568.67万 | 3.13% |
| 33 | 2025-08-06 | 15.79 | 0% | 0.6亿 | 2.38% | -132.34万 | 2.19% | -12.73万 | 0.21% | -119.6万 | 1.98% | -492.58万 | 8.16% | 624.91万 | 10.35% |
| 34 | 2025-08-05 | 15.79 | 0.25% | 0.54亿 | 2.1% | -585.7万 | 10.93% | -65.96万 | 1.23% | -519.73万 | 9.7% | -32.72万 | 0.61% | 618.42万 | 11.54% |
| 35 | 2025-08-04 | 15.75 | 2.01% | 0.81亿 | 3.19% | 23.51万 | 0.29% | 182.36万 | 2.25% | -158.86万 | 1.96% | -470.96万 | 5.82% | 447.45万 | 5.53% |
| 36 | 2025-08-01 | 15.44 | 0.13% | 0.52亿 | 2.09% | -768.24万 | 14.68% | -252.21万 | 4.82% | -516.02万 | 9.86% | 128.28万 | 2.45% | 639.96万 | 12.23% |
| 37 | 2025-07-31 | 15.42 | -2.1% | 0.83亿 | 3.31% | -996.99万 | 12.01% | -680.28万 | 8.2% | -316.7万 | 3.82% | 128.43万 | 1.55% | 868.55万 | 10.47% |
| 38 | 2025-07-30 | 15.75 | 0.06% | 0.65亿 | 2.53% | 8.28万 | 0.13% | 141.14万 | 2.19% | -132.87万 | 2.06% | -365.47万 | 5.66% | 357.2万 | 5.53% |
| 39 | 2025-07-29 | 15.74 | -1.32% | 0.95亿 | 3.75% | -5.44万 | 0.06% | 224.32万 | 2.36% | -229.76万 | 2.41% | -290.63万 | 3.05% | 296.08万 | 3.11% |
| 40 | 2025-07-28 | 15.95 | -0.31% | 0.7亿 | 2.7% | -988.65万 | 14.18% | -444.25万 | 6.37% | -544.4万 | 7.81% | 377.58万 | 5.41% | 611.07万 | 8.76% |
| 41 | 2025-07-25 | 16 | 0.76% | 1.28亿 | 4.91% | 842.51万 | 6.57% | -135.44万 | 1.06% | 977.96万 | 7.63% | 90.76万 | 0.71% | -933.27万 | 7.28% |
| 42 | 2025-07-24 | 15.88 | 0.25% | 0.46亿 | 1.8% | -16.31万 | 0.35% | -194.23万 | 4.21% | 177.92万 | 3.85% | 100.25万 | 2.17% | -83.94万 | 1.82% |
| 43 | 2025-07-23 | 15.84 | -0.69% | 0.65亿 | 2.53% | -54.09万 | 0.83% | -57.44万 | 0.88% | 3.34万 | 0.05% | -23.06万 | 0.35% | 77.16万 | 1.18% |
| 44 | 2025-07-22 | 15.95 | -0.06% | 0.74亿 | 2.84% | -405.38万 | 5.51% | -257.85万 | 3.5% | -147.53万 | 2% | 264.27万 | 3.59% | 141.11万 | 1.92% |
| 45 | 2025-07-21 | 15.96 | 2.05% | 0.93亿 | 3.62% | -354.31万 | 3.81% | -41.16万 | 0.44% | -313.15万 | 3.37% | -411.75万 | 4.43% | 766.06万 | 8.24% |
| 46 | 2025-07-18 | 15.64 | -0.89% | 0.67亿 | 2.65% | -0.19亿 | 28.72% | -450.83万 | 6.7% | -0.15亿 | 22.02% | 644.55万 | 9.58% | 0.13亿 | 19.14% |
| 47 | 2025-07-17 | 15.78 | -0.44% | 0.77亿 | 3.02% | -0.18亿 | 23.37% | -0.12亿 | 15.81% | -583.17万 | 7.56% | 562.91万 | 7.3% | 0.12亿 | 16.08% |
| 48 | 2025-07-16 | 15.85 | 0.7% | 0.64亿 | 2.49% | -0.14亿 | 21.74% | -466.36万 | 7.26% | -929.03万 | 14.47% | 220.21万 | 3.43% | 0.12亿 | 18.31% |
| 49 | 2025-07-15 | 15.74 | -2.11% | 0.76亿 | 2.99% | -0.1亿 | 13.16% | -338.2万 | 4.43% | -665.59万 | 8.72% | 527.96万 | 6.92% | 475.83万 | 6.24% |
| 50 | 2025-07-14 | 16.08 | 0.63% | 0.55亿 | 2.11% | 191.92万 | 3.5% | -160.7万 | 2.93% | 352.62万 | 6.43% | -77.59万 | 1.41% | -114.33万 | 2.08% |