| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 16.38 | 0.31% | 0.42亿 | 1.59% | 284.71万 | 6.74% | -112.04万 | 2.65% | 396.75万 | 9.39% | -66.79万 | 1.58% | -217.92万 | 5.16% |
| 2 | 2025-11-04 | 16.33 | -3.09% | 0.7亿 | 2.62% | -0.13亿 | 18.74% | -442.32万 | 6.32% | -868.74万 | 12.42% | 351.51万 | 5.02% | 959.55万 | 13.71% |
| 3 | 2025-10-30 | 16.63 | -1.77% | 0.67亿 | 2.47% | -398.52万 | 5.95% | 201.83万 | 3.02% | -600.35万 | 8.97% | -23.7万 | 0.35% | 422.22万 | 6.31% |
| 4 | 2025-10-24 | 17.42 | 0.4% | 0.92亿 | 3.21% | 15.65万 | 0.17% | -13.1万 | 0.14% | 28.74万 | 0.31% | 17.71万 | 0.19% | -33.35万 | 0.36% |
| 5 | 2025-10-09 | 18 | 0.78% | 1.57亿 | 5.4% | 0.11亿 | 7.15% | -429.56万 | 2.74% | 0.16亿 | 9.89% | 341.52万 | 2.18% | -0.15亿 | 9.33% |
| 6 | 2025-09-30 | 17.86 | 3.3% | 1.79亿 | 6.24% | -81.72万 | 0.46% | -514.46万 | 2.88% | 432.74万 | 2.42% | 768.42万 | 4.3% | -686.7万 | 3.84% |
| 7 | 2025-09-29 | 17.29 | -1.37% | 1.17亿 | 4.1% | -46.22万 | 0.39% | 725.99万 | 6.2% | -772.2万 | 6.6% | 980.62万 | 8.38% | -934.4万 | 7.98% |
| 8 | 2025-09-26 | 17.53 | 1.15% | 1.01亿 | 3.58% | 998.88万 | 9.87% | 695.23万 | 6.87% | 303.65万 | 3% | 143.86万 | 1.42% | -0.11亿 | 11.29% |
| 9 | 2025-09-25 | 17.33 | 0.06% | 0.86亿 | 3.04% | 500.52万 | 5.83% | -656.01万 | 7.64% | 0.12亿 | 13.47% | -89.02万 | 1.04% | -411.5万 | 4.79% |
| 10 | 2025-09-24 | 17.32 | 0% | 0.73亿 | 2.59% | -732.31万 | 10.07% | -489.7万 | 6.73% | -242.61万 | 3.33% | 566.41万 | 7.79% | 165.9万 | 2.28% |
| 11 | 2025-09-23 | 17.32 | -1.48% | 0.76亿 | 2.72% | -0.1亿 | 13.5% | -555.21万 | 7.32% | -469.13万 | 6.18% | 58.05万 | 0.76% | 966.28万 | 12.73% |
| 12 | 2025-09-22 | 17.58 | -2.44% | 0.89亿 | 3.14% | -600.23万 | 6.72% | 198.31万 | 2.22% | -798.54万 | 8.93% | 293.49万 | 3.28% | 306.74万 | 3.43% |
| 13 | 2025-09-19 | 18.02 | 1.29% | 0.73亿 | 2.53% | 97.51万 | 1.33% | -116.49万 | 1.59% | 214万 | 2.91% | -230.87万 | 3.14% | 133.36万 | 1.82% |
| 14 | 2025-09-18 | 17.79 | -4.3% | 1.55亿 | 5.29% | -801.43万 | 5.18% | 113.53万 | 0.73% | -914.96万 | 5.92% | 282.67万 | 1.83% | 518.76万 | 3.35% |
| 15 | 2025-09-17 | 18.59 | 0.76% | 1.48亿 | 4.92% | 7.55万 | 0.05% | -602.73万 | 4.07% | 610.28万 | 4.12% | 784.8万 | 5.3% | -792.36万 | 5.35% |
| 16 | 2025-09-16 | 18.45 | 0.27% | 1.06亿 | 3.59% | 683.42万 | 6.42% | 0万 | 0% | 683.42万 | 6.42% | -589.56万 | 5.54% | -93.86万 | 0.88% |
| 17 | 2025-09-15 | 18.4 | -0.59% | 0.9亿 | 3.03% | -568.43万 | 6.29% | -229.18万 | 2.54% | -339.24万 | 3.75% | -198.5万 | 2.2% | 766.93万 | 8.48% |
| 18 | 2025-09-12 | 18.51 | -2.83% | 1.44亿 | 4.77% | -0.11亿 | 7.52% | 110.34万 | 0.77% | -0.12亿 | 8.29% | 347.72万 | 2.41% | 735.67万 | 5.11% |
| 19 | 2025-09-11 | 19.05 | 0.05% | 1.98亿 | 6.46% | -888.58万 | 4.5% | -637.89万 | 3.23% | -250.69万 | 1.27% | -161.72万 | 0.82% | 0.11亿 | 5.31% |
| 20 | 2025-09-10 | 19.04 | 0.37% | 1.84亿 | 5.99% | -717.2万 | 3.9% | -96.56万 | 0.52% | -620.64万 | 3.37% | 897.74万 | 4.88% | -180.54万 | 0.98% |
| 21 | 2025-09-09 | 18.97 | -0.63% | 2.37亿 | 7.65% | -0.16亿 | 6.58% | -0.18亿 | 7.55% | 230.98万 | 0.97% | -657.62万 | 2.77% | 0.22亿 | 9.35% |
| 22 | 2025-09-08 | 19.09 | 3.75% | 3.31亿 | 10.72% | 0.15亿 | 4.66% | 0.16亿 | 4.87% | -71.42万 | 0.22% | -0.12亿 | 3.74% | -301.94万 | 0.91% |
| 23 | 2025-09-05 | 18.4 | 0.27% | 2.17亿 | 7.37% | -9.95万 | 0.05% | 106.83万 | 0.49% | -116.79万 | 0.54% | 774.15万 | 3.58% | -764.2万 | 3.53% |
| 24 | 2025-09-04 | 18.35 | 5.52% | 4.19亿 | 14.12% | -0.24亿 | 5.77% | -0.15亿 | 3.51% | -944.75万 | 2.26% | 95.55万 | 0.23% | 0.23亿 | 5.54% |
| 25 | 2025-09-03 | 17.39 | -2.96% | 1.32亿 | 4.64% | -735.78万 | 5.56% | -334.05万 | 2.52% | -401.73万 | 3.03% | -201.68万 | 1.52% | 937.47万 | 7.08% |
| 26 | 2025-09-02 | 17.92 | -1.97% | 1.87亿 | 6.44% | -0.41亿 | 21.82% | -0.17亿 | 9.17% | -0.24亿 | 12.65% | -751.23万 | 4.02% | 0.48亿 | 25.84% |