| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 23.62 | -4.29% | 5亿 | 2.98% | -0.56亿 | 11.11% | -955.62万 | 1.91% | -0.46亿 | 9.2% | 0.37亿 | 7.35% | 0.19亿 | 3.76% |
| 2 | 2025-10-09 | 25.38 | 0.63% | 4.07亿 | 2.29% | -0.5亿 | 12.26% | -0.39亿 | 9.69% | -0.1亿 | 2.57% | 0.13亿 | 3.18% | 0.37亿 | 9.08% |
| 3 | 2025-09-30 | 25.22 | 0.24% | 3.27亿 | 1.84% | -0.19亿 | 5.95% | 96.77万 | 0.3% | -0.2亿 | 6.25% | 286.79万 | 0.88% | 0.17亿 | 5.07% |
| 4 | 2025-09-29 | 25.16 | 1.86% | 4.28亿 | 2.45% | 689.66万 | 1.61% | -0.18亿 | 4.2% | 0.25亿 | 5.81% | -0.19亿 | 4.47% | 0.12亿 | 2.86% |
| 5 | 2025-09-26 | 24.7 | -1.79% | 4亿 | 2.26% | 428.98万 | 1.07% | 0.21亿 | 5.2% | -0.17亿 | 4.13% | -106.94万 | 0.27% | -322.04万 | 0.8% |
| 6 | 2025-09-25 | 25.15 | 0.84% | 3.87亿 | 2.18% | 0.28亿 | 7.32% | 0.16亿 | 4.2% | 0.12亿 | 3.12% | -0.12亿 | 3.18% | -0.16亿 | 4.14% |
| 7 | 2025-09-24 | 24.94 | 1.92% | 3.49亿 | 2.01% | -0.19亿 | 5.31% | -708.19万 | 2.03% | -0.11亿 | 3.28% | -786.28万 | 2.26% | 0.26亿 | 7.57% |
| 8 | 2025-09-23 | 24.47 | -2.82% | 5.05亿 | 2.95% | -0.72亿 | 14.24% | -0.28亿 | 5.62% | -0.43亿 | 8.61% | -56.51万 | 0.11% | 0.72亿 | 14.35% |
| 9 | 2025-09-22 | 25.18 | 0.64% | 3.18亿 | 1.8% | -0.26亿 | 8.33% | -0.21亿 | 6.71% | -515.39万 | 1.62% | -489.78万 | 1.54% | 0.31亿 | 9.87% |
| 10 | 2025-09-19 | 25.02 | -2.07% | 4.2亿 | 2.36% | -0.93亿 | 22.13% | -0.36亿 | 8.6% | -0.57亿 | 13.53% | 993.15万 | 2.37% | 0.83亿 | 19.77% |
| 11 | 2025-09-18 | 25.55 | -2.78% | 6.96亿 | 3.82% | -0.86亿 | 12.35% | -0.55亿 | 7.95% | -0.31亿 | 4.4% | 0.22亿 | 3.2% | 0.64亿 | 9.14% |
| 12 | 2025-09-17 | 26.28 | 1.43% | 5.63亿 | 3.07% | 0.36亿 | 6.38% | 0.19亿 | 3.31% | 0.17亿 | 3.07% | 203.41万 | 0.36% | -0.38亿 | 6.74% |
| 13 | 2025-09-16 | 25.91 | 0.86% | 3.87亿 | 2.14% | -0.36亿 | 9.27% | -0.37亿 | 9.51% | 96.2万 | 0.25% | 244万 | 0.63% | 0.33亿 | 8.64% |
| 14 | 2025-09-15 | 25.69 | -0.62% | 3.67亿 | 2.02% | -0.37亿 | 10.16% | -0.36亿 | 9.71% | -165.33万 | 0.45% | -353.52万 | 0.96% | 0.41亿 | 11.12% |
| 15 | 2025-09-12 | 25.85 | -0.42% | 5.98亿 | 3.26% | 0.21亿 | 3.5% | 0.12亿 | 1.97% | 910.87万 | 1.52% | -228.4万 | 0.38% | -0.19亿 | 3.11% |
| 16 | 2025-09-11 | 25.96 | 2.81% | 5.87亿 | 3.26% | 0.14亿 | 2.4% | 0.26亿 | 4.41% | -0.12亿 | 2.01% | -0.11亿 | 1.83% | -335.18万 | 0.57% |
| 17 | 2025-09-10 | 25.25 | 0.12% | 2.94亿 | 1.65% | -0.24亿 | 8.25% | -269.66万 | 0.92% | -0.22亿 | 7.33% | 0.12亿 | 4.21% | 0.12亿 | 4.04% |
| 18 | 2025-09-09 | 25.22 | -2.29% | 4.11亿 | 2.3% | -0.63亿 | 15.36% | -0.39亿 | 9.49% | -0.24亿 | 5.87% | 0.23亿 | 5.51% | 0.41亿 | 9.86% |
| 19 | 2025-09-08 | 25.81 | 0.66% | 4.17亿 | 2.31% | 0.22亿 | 5.37% | -416.85万 | 1% | 0.27亿 | 6.37% | 662.63万 | 1.59% | -0.29亿 | 6.96% |
| 20 | 2025-09-05 | 25.64 | 2.56% | 4.19亿 | 2.35% | 615.01万 | 1.47% | 0.19亿 | 4.51% | -0.13亿 | 3.04% | -325.14万 | 0.78% | -289.87万 | 0.69% |
| 21 | 2025-09-04 | 25 | -1.96% | 5.85亿 | 3.29% | -0.45亿 | 7.71% | -0.36亿 | 6.14% | -919.49万 | 1.57% | 917.59万 | 1.57% | 0.36亿 | 6.14% |
| 22 | 2025-09-03 | 25.5 | -2.6% | 5.78亿 | 3.17% | -0.72亿 | 12.44% | -0.14亿 | 2.45% | -0.58亿 | 9.99% | 416.89万 | 0.72% | 0.68亿 | 11.72% |
| 23 | 2025-09-02 | 26.18 | -6.3% | 11.47亿 | 6.13% | -1.24亿 | 10.81% | -0.73亿 | 6.34% | -0.51亿 | 4.47% | 0.63亿 | 5.46% | 0.61亿 | 5.35% |