| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.04 | 0.08% | 1.62亿 | 0.92% | -0.17亿 | 10.46% | -0.11亿 | 6.7% | -607.69万 | 3.76% | 281.17万 | 1.74% | 0.14亿 | 8.72% |
| 2 | 2025-09-19 | 25.02 | -2.07% | 4.2亿 | 2.36% | -0.93亿 | 22.13% | -0.36亿 | 8.6% | -0.57亿 | 13.53% | 993.15万 | 2.37% | 0.83亿 | 19.77% |
| 3 | 2025-09-18 | 25.55 | -2.78% | 6.96亿 | 3.82% | -0.86亿 | 12.35% | -0.55亿 | 7.95% | -0.31亿 | 4.4% | 0.22亿 | 3.2% | 0.64亿 | 9.14% |
| 4 | 2025-09-17 | 26.28 | 1.43% | 5.63亿 | 3.07% | 0.36亿 | 6.38% | 0.19亿 | 3.31% | 0.17亿 | 3.07% | 203.41万 | 0.36% | -0.38亿 | 6.74% |
| 5 | 2025-09-16 | 25.91 | 0.86% | 3.87亿 | 2.14% | -0.36亿 | 9.27% | -0.37亿 | 9.51% | 96.2万 | 0.25% | 244万 | 0.63% | 0.33亿 | 8.64% |
| 6 | 2025-09-15 | 25.69 | -0.62% | 3.67亿 | 2.02% | -0.37亿 | 10.16% | -0.36亿 | 9.71% | -165.33万 | 0.45% | -353.52万 | 0.96% | 0.41亿 | 11.12% |
| 7 | 2025-09-12 | 25.85 | -0.42% | 5.98亿 | 3.26% | 0.21亿 | 3.5% | 0.12亿 | 1.97% | 910.87万 | 1.52% | -228.4万 | 0.38% | -0.19亿 | 3.11% |
| 8 | 2025-09-11 | 25.96 | 2.81% | 5.87亿 | 3.26% | 0.14亿 | 2.4% | 0.26亿 | 4.41% | -0.12亿 | 2.01% | -0.11亿 | 1.83% | -335.18万 | 0.57% |
| 9 | 2025-09-10 | 25.25 | 0.12% | 2.94亿 | 1.65% | -0.24亿 | 8.25% | -269.66万 | 0.92% | -0.22亿 | 7.33% | 0.12亿 | 4.21% | 0.12亿 | 4.04% |
| 10 | 2025-09-09 | 25.22 | -2.29% | 4.11亿 | 2.3% | -0.63亿 | 15.36% | -0.39亿 | 9.49% | -0.24亿 | 5.87% | 0.23亿 | 5.51% | 0.41亿 | 9.86% |
| 11 | 2025-09-08 | 25.81 | 0.66% | 4.17亿 | 2.31% | 0.22亿 | 5.37% | -416.85万 | 1% | 0.27亿 | 6.37% | 662.63万 | 1.59% | -0.29亿 | 6.96% |
| 12 | 2025-09-05 | 25.64 | 2.56% | 4.19亿 | 2.35% | 615.01万 | 1.47% | 0.19亿 | 4.51% | -0.13亿 | 3.04% | -325.14万 | 0.78% | -289.87万 | 0.69% |
| 13 | 2025-09-04 | 25 | -1.96% | 5.85亿 | 3.29% | -0.45亿 | 7.71% | -0.36亿 | 6.14% | -919.49万 | 1.57% | 917.59万 | 1.57% | 0.36亿 | 6.14% |
| 14 | 2025-09-03 | 25.5 | -2.6% | 5.78亿 | 3.17% | -0.72亿 | 12.44% | -0.14亿 | 2.45% | -0.58亿 | 9.99% | 416.89万 | 0.72% | 0.68亿 | 11.72% |
| 15 | 2025-09-02 | 26.18 | -6.3% | 11.47亿 | 6.13% | -1.24亿 | 10.81% | -0.73亿 | 6.34% | -0.51亿 | 4.47% | 0.63亿 | 5.46% | 0.61亿 | 5.35% |
| 16 | 2025-09-01 | 27.94 | 2.34% | 12.04亿 | 6.11% | -674.88万 | 0.56% | 0.27亿 | 2.23% | -0.34亿 | 2.79% | -0.75亿 | 6.23% | 0.82亿 | 6.8% |
| 17 | 2025-08-29 | 27.3 | -0.66% | 8.45亿 | 4.4% | -0.7亿 | 8.33% | -0.28亿 | 3.27% | -0.43亿 | 5.07% | -776.73万 | 0.92% | 0.78亿 | 9.25% |
| 18 | 2025-08-28 | 27.48 | 1.14% | 12.15亿 | 6.43% | -1.6亿 | 13.18% | -0.87亿 | 7.17% | -0.73亿 | 6.01% | -0.18亿 | 1.46% | 1.78亿 | 14.64% |
| 19 | 2025-08-27 | 27.17 | -4.26% | 14.3亿 | 7.27% | -2.32亿 | 16.24% | -0.97亿 | 6.78% | -1.35亿 | 9.46% | 813.87万 | 0.57% | 2.24亿 | 15.67% |
| 20 | 2025-08-26 | 28.38 | 0.75% | 17.55亿 | 8.68% | 0.64亿 | 3.67% | 0.75亿 | 4.27% | -0.11亿 | 0.6% | -0.25亿 | 1.44% | -0.39亿 | 2.23% |
| 21 | 2025-08-25 | 28.17 | 1.29% | 14.43亿 | 7.31% | -0.43亿 | 3.01% | 0.33亿 | 2.31% | -0.77亿 | 5.32% | 110.9万 | 0.08% | 0.42亿 | 2.93% |
| 22 | 2025-08-22 | 27.81 | 0.07% | 11.48亿 | 5.91% | -0.89亿 | 7.76% | 0.16亿 | 1.41% | -1.05亿 | 9.16% | -0.2亿 | 1.74% | 1.09亿 | 9.49% |
| 23 | 2025-08-21 | 27.79 | 0.36% | 15.63亿 | 7.87% | -0.72亿 | 4.61% | -0.45亿 | 2.9% | -0.27亿 | 1.71% | 0.18亿 | 1.16% | 0.54亿 | 3.45% |
| 24 | 2025-08-20 | 27.69 | -1.32% | 10.2亿 | 5.27% | -1.12亿 | 10.94% | -0.6亿 | 5.85% | -0.52亿 | 5.09% | 876.85万 | 0.86% | 1.03亿 | 10.08% |
| 25 | 2025-08-19 | 28.06 | 2.3% | 16.38亿 | 8.39% | 0.38亿 | 2.34% | 0.35亿 | 2.17% | 282.6万 | 0.17% | 93.64万 | 0.06% | -0.39亿 | 2.4% |
| 26 | 2025-08-18 | 27.43 | 0.18% | 14.58亿 | 7.57% | -1.27亿 | 8.69% | -0.8亿 | 5.51% | -0.46亿 | 3.18% | 0.19亿 | 1.3% | 1.08亿 | 7.39% |
| 27 | 2025-08-15 | 27.38 | 1.71% | 14.97亿 | 7.87% | 0.28亿 | 1.85% | 0.19亿 | 1.24% | 909.22万 | 0.61% | -0.28亿 | 1.87% | 32.68万 | 0.02% |
| 28 | 2025-08-14 | 26.92 | 3.62% | 18.27亿 | 9.63% | 1.6亿 | 8.73% | 1.39亿 | 7.62% | 0.2亿 | 1.11% | -0.63亿 | 3.46% | -0.96亿 | 5.28% |
| 29 | 2025-08-13 | 25.98 | -0.88% | 7.75亿 | 4.24% | -1.03亿 | 13.3% | -0.82亿 | 10.61% | -0.21亿 | 2.69% | 0.17亿 | 2.18% | 0.86亿 | 11.12% |
| 30 | 2025-08-12 | 26.21 | 0.31% | 5.88亿 | 3.2% | -0.32亿 | 5.38% | -0.21亿 | 3.5% | -0.11亿 | 1.89% | 0.22亿 | 3.74% | 969.07万 | 1.65% |
| 31 | 2025-08-11 | 26.13 | 2.43% | 6.8亿 | 3.72% | 0.51亿 | 7.48% | 0.14亿 | 2.12% | 0.36亿 | 5.36% | -0.33亿 | 4.83% | -0.18亿 | 2.65% |
| 32 | 2025-08-07 | 25.71 | -1.12% | 6.18亿 | 3.41% | -1.12亿 | 18.16% | -0.86亿 | 13.98% | -0.26亿 | 4.18% | 0.39亿 | 6.37% | 0.73亿 | 11.79% |
| 33 | 2025-08-06 | 26 | -0.42% | 5.13亿 | 2.81% | -0.79亿 | 15.47% | -0.5亿 | 9.76% | -0.29亿 | 5.71% | 0.12亿 | 2.3% | 0.68亿 | 13.17% |
| 34 | 2025-08-05 | 26.11 | 0.5% | 6.11亿 | 3.35% | -0.43亿 | 6.96% | -0.15亿 | 2.42% | -0.28亿 | 4.54% | -927.16万 | 1.52% | 0.52亿 | 8.48% |
| 35 | 2025-08-04 | 25.98 | -1.25% | 6.2亿 | 3.42% | -0.73亿 | 11.78% | -0.39亿 | 6.23% | -0.34亿 | 5.56% | -0.12亿 | 1.91% | 0.85亿 | 13.69% |
| 36 | 2025-08-01 | 26.31 | -1.64% | 6.73亿 | 3.63% | -1.01亿 | 15% | -0.48亿 | 7.13% | -0.53亿 | 7.88% | -239.3万 | 0.36% | 1.03亿 | 15.36% |
| 37 | 2025-07-31 | 26.75 | -1.22% | 6.5亿 | 3.43% | -0.67亿 | 10.23% | -0.34亿 | 5.23% | -0.33亿 | 5.01% | -322.34万 | 0.5% | 0.7亿 | 10.73% |
| 38 | 2025-07-30 | 27.08 | -3.6% | 10.75亿 | 5.61% | -1.71亿 | 15.91% | -1.45亿 | 13.47% | -0.26亿 | 2.43% | 0.35亿 | 3.22% | 1.36亿 | 12.69% |
| 39 | 2025-07-29 | 28.09 | 1.48% | 11.71亿 | 6.05% | -0.31亿 | 2.64% | -463.14万 | 0.4% | -0.26亿 | 2.24% | 0.14亿 | 1.17% | 0.17亿 | 1.46% |
| 40 | 2025-07-28 | 27.68 | 2.37% | 10.1亿 | 5.22% | 0.78亿 | 7.72% | 0.16亿 | 1.63% | 0.62亿 | 6.1% | -0.21亿 | 2.13% | -0.57亿 | 5.6% |
| 41 | 2025-07-25 | 27.04 | -1.99% | 9.53亿 | 4.99% | -1.63亿 | 17.06% | -1.09亿 | 11.4% | -0.54亿 | 5.66% | 0.41亿 | 4.33% | 1.21亿 | 12.74% |
| 42 | 2025-07-24 | 27.59 | 0.66% | 8.04亿 | 4.16% | -0.87亿 | 10.83% | -0.76亿 | 9.43% | -0.11亿 | 1.4% | 0.28亿 | 3.5% | 0.59亿 | 7.33% |
| 43 | 2025-07-23 | 27.41 | -0.47% | 9.06亿 | 4.69% | -0.63亿 | 6.91% | -0.28亿 | 3.07% | -0.35亿 | 3.85% | 0.29亿 | 3.17% | 0.34亿 | 3.75% |
| 44 | 2025-07-22 | 27.54 | -0.29% | 9.99亿 | 5.17% | -1.31亿 | 13.11% | -0.54亿 | 5.39% | -0.77亿 | 7.71% | 676.94万 | 0.68% | 1.24亿 | 12.43% |
| 45 | 2025-07-21 | 27.62 | -4.86% | 19.99亿 | 10.15% | -4.12亿 | 20.59% | -2.62亿 | 13.1% | -1.5亿 | 7.49% | 0.58亿 | 2.9% | 3.53亿 | 17.69% |
| 46 | 2025-07-18 | 29.03 | -1.63% | 14.27亿 | 6.95% | -2亿 | 14.03% | -1.3亿 | 9.1% | -0.7亿 | 4.94% | 0.31亿 | 2.16% | 1.69亿 | 11.88% |
| 47 | 2025-07-17 | 29.51 | 0.75% | 16.36亿 | 7.81% | -0.48亿 | 2.95% | -0.33亿 | 2.01% | -0.15亿 | 0.94% | -46.31万 | 0.03% | 0.49亿 | 2.98% |
| 48 | 2025-07-16 | 29.29 | -2.98% | 14.52亿 | 7.04% | -1.2亿 | 8.24% | -0.88亿 | 6.05% | -0.32亿 | 2.19% | 0.46亿 | 3.17% | 0.73亿 | 5.06% |
| 49 | 2025-07-15 | 30.19 | -0.17% | 20.62亿 | 9.82% | -1.21亿 | 5.88% | -1亿 | 4.85% | -0.21亿 | 1.02% | 0.17亿 | 0.82% | 1.04亿 | 5.06% |
| 50 | 2025-07-14 | 30.24 | -1.66% | 23.34亿 | 10.93% | -1.88亿 | 8.04% | -0.95亿 | 4.09% | -0.92亿 | 3.95% | 0.17亿 | 0.74% | 1.7亿 | 7.3% |