| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.9 | 0.47% | 0.33亿 | 1.52% | -47.47万 | 1.44% | 94.08万 | 2.85% | -141.55万 | 4.28% | 82.12万 | 2.48% | -34.64万 | 1.05% |
| 2 | 2025-09-18 | 14.83 | -2.5% | 0.48亿 | 2.19% | -212.99万 | 4.43% | -3.58万 | 0.07% | -209.41万 | 4.35% | -53.82万 | 1.12% | 266.81万 | 5.54% |
| 3 | 2025-09-17 | 15.21 | -0.07% | 0.3亿 | 1.33% | -181.14万 | 6.13% | -101.26万 | 3.42% | -79.88万 | 2.7% | 185.21万 | 6.26% | -4.06万 | 0.14% |
| 4 | 2025-09-16 | 15.22 | 0.79% | 0.38亿 | 1.73% | 195.49万 | 5.09% | 335.58万 | 8.74% | -140.09万 | 3.65% | -218.42万 | 5.69% | 22.93万 | 0.6% |
| 5 | 2025-09-15 | 15.1 | 0.07% | 0.28亿 | 1.29% | -189.42万 | 6.66% | 0万 | 0% | -189.42万 | 6.66% | -20.12万 | 0.71% | 209.54万 | 7.36% |
| 6 | 2025-09-12 | 15.09 | 0% | 0.4亿 | 1.82% | -2.71万 | 0.07% | 0万 | 0% | -2.71万 | 0.07% | 272.32万 | 6.73% | -269.62万 | 6.67% |
| 7 | 2025-09-11 | 15.09 | 1% | 0.43亿 | 1.95% | 97.95万 | 2.29% | -82.62万 | 1.93% | 180.57万 | 4.22% | -321.03万 | 7.5% | 223.08万 | 5.21% |
| 8 | 2025-09-10 | 14.94 | 0% | 0.23亿 | 1.07% | -98.83万 | 4.23% | -119.2万 | 5.1% | 20.37万 | 0.87% | -77.57万 | 3.32% | 176.4万 | 7.55% |
| 9 | 2025-09-09 | 14.94 | -0.93% | 0.33亿 | 1.5% | -442.32万 | 13.38% | 0万 | 0% | -442.32万 | 13.38% | -12.82万 | 0.39% | 455.14万 | 13.76% |
| 10 | 2025-09-08 | 15.08 | 0.73% | 0.36亿 | 1.61% | -269.79万 | 7.58% | 32.08万 | 0.9% | -301.87万 | 8.49% | -17.99万 | 0.51% | 287.78万 | 8.09% |
| 11 | 2025-09-05 | 14.97 | 1.56% | 0.39亿 | 1.8% | 318.79万 | 8.15% | 0万 | 0% | 318.79万 | 8.15% | -20.84万 | 0.53% | -297.96万 | 7.61% |
| 12 | 2025-09-04 | 14.74 | 1.52% | 0.58亿 | 2.66% | -179.65万 | 3.11% | -29.13万 | 0.5% | -150.52万 | 2.61% | -178.5万 | 3.09% | 358.15万 | 6.2% |
| 13 | 2025-09-03 | 14.52 | -3.01% | 0.42亿 | 1.93% | -460.53万 | 11.02% | -116.03万 | 2.78% | -344.51万 | 8.24% | -79.37万 | 1.9% | 539.9万 | 12.92% |
| 14 | 2025-09-02 | 14.97 | -1.32% | 0.55亿 | 2.49% | -960.39万 | 17.62% | -149.4万 | 2.74% | -810.99万 | 14.88% | 403.94万 | 7.41% | 556.45万 | 10.21% |
| 15 | 2025-09-01 | 15.17 | 0.8% | 0.51亿 | 2.28% | -85.62万 | 1.7% | 223.09万 | 4.42% | -308.71万 | 6.11% | -553.57万 | 10.96% | 639.19万 | 12.66% |
| 16 | 2025-08-29 | 15.05 | -1.18% | 0.81亿 | 3.63% | -686.57万 | 8.52% | 52.49万 | 0.65% | -739.07万 | 9.17% | 464.79万 | 5.76% | 221.78万 | 2.75% |
| 17 | 2025-08-28 | 15.23 | -1.81% | 0.97亿 | 4.34% | -930.78万 | 9.59% | -381.5万 | 3.93% | -549.27万 | 5.66% | 318.21万 | 3.28% | 612.57万 | 6.31% |
| 18 | 2025-08-27 | 15.51 | -3.9% | 1.02亿 | 4.39% | -0.14亿 | 14.05% | -100.41万 | 0.98% | -0.13亿 | 13.06% | 385.72万 | 3.78% | 0.1亿 | 10.26% |
| 19 | 2025-08-26 | 16.14 | -0.8% | 0.79亿 | 3.34% | -599.85万 | 7.57% | -252.36万 | 3.18% | -347.48万 | 4.39% | 124.38万 | 1.57% | 475.47万 | 6% |
| 20 | 2025-08-25 | 16.27 | 1.94% | 1.23亿 | 5.16% | 256.52万 | 2.09% | 264.88万 | 2.16% | -8.37万 | 0.07% | -56.18万 | 0.46% | -200.34万 | 1.63% |
| 21 | 2025-08-22 | 15.96 | -0.19% | 0.77亿 | 3.3% | 173.52万 | 2.25% | 244.04万 | 3.17% | -70.52万 | 0.91% | 127.04万 | 1.65% | -300.57万 | 3.9% |
| 22 | 2025-08-21 | 15.99 | 0.31% | 1.01亿 | 4.27% | 81.98万 | 0.81% | -77.33万 | 0.77% | 159.31万 | 1.58% | -52.32万 | 0.52% | -29.66万 | 0.29% |
| 23 | 2025-08-20 | 15.94 | -1.24% | 0.82亿 | 3.53% | -817.17万 | 9.94% | -209.45万 | 2.55% | -607.72万 | 7.39% | -153.4万 | 1.87% | 970.57万 | 11.8% |
| 24 | 2025-08-19 | 16.14 | 0.56% | 0.88亿 | 3.71% | -652.9万 | 7.42% | 10.67万 | 0.12% | -663.57万 | 7.55% | -293万 | 3.33% | 945.9万 | 10.76% |
| 25 | 2025-08-18 | 16.05 | 1.2% | 0.92亿 | 3.93% | -136.32万 | 1.48% | -187.44万 | 2.03% | 51.12万 | 0.55% | 324.8万 | 3.52% | -188.48万 | 2.04% |
| 26 | 2025-08-15 | 15.86 | 0.95% | 1.32亿 | 5.71% | 957.48万 | 7.24% | -62.21万 | 0.47% | 0.1亿 | 7.71% | 0.17亿 | 12.59% | -0.26亿 | 19.82% |
| 27 | 2025-08-14 | 15.71 | -3.91% | 1.16亿 | 4.97% | -549.68万 | 4.72% | -468.28万 | 4.02% | -81.4万 | 0.7% | -400.04万 | 3.43% | 949.72万 | 8.15% |
| 28 | 2025-08-13 | 16.35 | -2.45% | 1.35亿 | 5.6% | -0.2亿 | 14.93% | -416.87万 | 3.08% | -0.16亿 | 11.85% | 537.97万 | 3.97% | 0.15亿 | 10.96% |
| 29 | 2025-08-12 | 16.76 | 1.09% | 1.93亿 | 7.87% | -281.28万 | 1.46% | 192.8万 | 1% | -474.08万 | 2.46% | -0.14亿 | 7.18% | 0.17亿 | 8.64% |
| 30 | 2025-08-11 | 16.58 | 3.69% | 1.81亿 | 7.51% | -332.25万 | 1.84% | -468.77万 | 2.59% | 136.52万 | 0.75% | -164.07万 | 0.91% | 496.32万 | 2.74% |
| 31 | 2025-08-07 | 15.65 | -1.2% | 0.81亿 | 3.5% | -0.1亿 | 12.67% | -71.93万 | 0.89% | -950.96万 | 11.77% | -410.16万 | 5.08% | 0.14亿 | 17.74% |
| 32 | 2025-08-06 | 15.84 | -1.61% | 1.14亿 | 4.9% | -31.12万 | 0.27% | -185.16万 | 1.62% | 154.04万 | 1.35% | -745.59万 | 6.54% | 776.72万 | 6.81% |
| 33 | 2025-08-05 | 16.1 | 1% | 1.16亿 | 4.91% | 257.32万 | 2.21% | 215.45万 | 1.85% | 41.87万 | 0.36% | 586.75万 | 5.04% | -844.07万 | 7.25% |
| 34 | 2025-08-04 | 15.94 | -1.85% | 1.24亿 | 5.29% | -734.07万 | 5.94% | -210.02万 | 1.7% | -524.05万 | 4.24% | -628.14万 | 5.08% | 0.14亿 | 11.02% |
| 35 | 2025-08-01 | 16.24 | 2.46% | 1.95亿 | 8.19% | 54.89万 | 0.28% | 370.83万 | 1.9% | -315.94万 | 1.62% | -324.43万 | 1.66% | 269.55万 | 1.38% |
| 36 | 2025-07-31 | 15.85 | -2.88% | 1.81亿 | 7.61% | -0.16亿 | 8.91% | 0万 | 0% | -0.16亿 | 8.91% | -399.21万 | 2.21% | 0.2亿 | 11.12% |
| 37 | 2025-07-30 | 16.32 | 3.03% | 2.34亿 | 9.78% | -112.16万 | 0.48% | -139.96万 | 0.6% | 27.8万 | 0.12% | 0.17亿 | 7.25% | -0.16亿 | 6.77% |
| 38 | 2025-07-29 | 15.84 | 0.19% | 0.92亿 | 3.97% | -257.91万 | 2.81% | -411.94万 | 4.49% | 154.03万 | 1.68% | 329.01万 | 3.59% | -71.1万 | 0.78% |
| 39 | 2025-07-28 | 15.81 | -0.88% | 0.84亿 | 3.61% | -338.82万 | 4.03% | 1.51万 | 0.02% | -340.34万 | 4.05% | -270.05万 | 3.21% | 608.87万 | 7.24% |
| 40 | 2025-07-25 | 15.95 | -3.86% | 1.84亿 | 7.81% | -0.2亿 | 11.05% | -361.28万 | 1.96% | -0.17亿 | 9.08% | -0.11亿 | 5.88% | 0.31亿 | 16.93% |
| 41 | 2025-07-24 | 16.59 | 1.84% | 3亿 | 12.48% | -0.12亿 | 4.1% | 249.89万 | 0.83% | -0.15亿 | 4.93% | 553.54万 | 1.84% | 677.16万 | 2.26% |
| 42 | 2025-07-23 | 16.29 | 0.18% | 3.56亿 | 14.81% | -0.24亿 | 6.79% | -0.13亿 | 3.55% | -0.12亿 | 3.24% | 0.19亿 | 5.28% | 540.24万 | 1.52% |
| 43 | 2025-07-22 | 16.26 | 4.03% | 2.95亿 | 12.61% | -888.8万 | 3.01% | 162.67万 | 0.55% | -0.11亿 | 3.56% | 934.41万 | 3.16% | -45.61万 | 0.15% |
| 44 | 2025-07-21 | 15.63 | 3.3% | 1.84亿 | 7.98% | -552.41万 | 3.01% | -440.92万 | 2.4% | -111.49万 | 0.61% | 121.27万 | 0.66% | 431.14万 | 2.35% |
| 45 | 2025-07-18 | 15.13 | -0.2% | 0.52亿 | 2.35% | -609.05万 | 11.69% | -152.67万 | 2.93% | -456.38万 | 8.76% | -313.7万 | 6.02% | 922.75万 | 17.71% |
| 46 | 2025-07-17 | 15.16 | 0.6% | 0.71亿 | 3.2% | 329.21万 | 4.63% | 72.73万 | 1.02% | 256.48万 | 3.61% | -85.83万 | 1.21% | -243.37万 | 3.43% |
| 47 | 2025-07-16 | 15.07 | -1.76% | 1.15亿 | 5.17% | -0.16亿 | 14.23% | -613.04万 | 5.32% | -0.1亿 | 8.91% | 53.29万 | 0.46% | 0.16亿 | 13.77% |
| 48 | 2025-07-15 | 15.34 | -3.52% | 1.85亿 | 8.23% | -0.16亿 | 8.46% | -686.26万 | 3.7% | -881.35万 | 4.76% | 612.13万 | 3.3% | 955.48万 | 5.16% |
| 49 | 2025-07-14 | 15.9 | -0.13% | 1.33亿 | 5.73% | -38.62万 | 0.29% | -60.33万 | 0.46% | 21.71万 | 0.16% | -302.17万 | 2.28% | 340.79万 | 2.57% |
| 50 | 2025-07-11 | 15.92 | -5.91% | 2.68亿 | 11.38% | -0.18亿 | 6.67% | -937.35万 | 3.5% | -849.29万 | 3.17% | 0.21亿 | 7.96% | -345.18万 | 1.29% |