| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18 | 1.24% | 2.5亿 | 9.46% | 115.7万 | 0.46% | 460.7万 | 1.84% | -345万 | 1.38% | 843.89万 | 3.37% | -959.59万 | 3.83% |
| 2 | 2025-11-04 | 17.78 | 0.28% | 2.29亿 | 8.85% | -701.26万 | 3.06% | -140.86万 | 0.61% | -560.4万 | 2.45% | -0.12亿 | 5.2% | 0.19亿 | 8.26% |
| 3 | 2025-10-23 | 20.74 | 20.02% | 2.82亿 | 9.26% | 0.74亿 | 26.14% | 1.26亿 | 44.88% | -0.53亿 | 18.74% | -0.47亿 | 16.59% | -0.27亿 | 9.55% |
| 4 | 2025-10-09 | 15.15 | -1.62% | 0.64亿 | 2.86% | -304.14万 | 4.79% | 0万 | 0% | -304.14万 | 4.79% | 252.8万 | 3.98% | 51.34万 | 0.81% |
| 5 | 2025-09-30 | 15.4 | -0.71% | 0.61亿 | 2.69% | -420.43万 | 6.9% | 101.27万 | 1.66% | -521.69万 | 8.56% | 17.04万 | 0.28% | 403.39万 | 6.62% |
| 6 | 2025-09-29 | 15.51 | 0.58% | 0.82亿 | 3.64% | 754.74万 | 9.21% | 272.46万 | 3.32% | 482.28万 | 5.88% | 14.81万 | 0.18% | -769.55万 | 9.39% |
| 7 | 2025-09-26 | 15.42 | 1.58% | 1.13亿 | 4.99% | 0.12亿 | 10.99% | 648.98万 | 5.73% | 594.82万 | 5.25% | -543.29万 | 4.8% | -700.52万 | 6.19% |
| 8 | 2025-09-25 | 15.18 | -0.78% | 1.08亿 | 4.76% | 623.45万 | 5.78% | 298.67万 | 2.77% | 324.77万 | 3.01% | -142.36万 | 1.32% | -481.09万 | 4.46% |
| 9 | 2025-09-24 | 15.3 | 1.66% | 0.88亿 | 3.94% | 302.51万 | 3.43% | -304.82万 | 3.46% | 607.33万 | 6.89% | 148.72万 | 1.69% | -451.23万 | 5.12% |
| 10 | 2025-09-23 | 15.05 | 2.31% | 1.1亿 | 5.01% | 746.18万 | 6.77% | 117.02万 | 1.06% | 629.16万 | 5.7% | 841.79万 | 7.63% | -0.16亿 | 14.4% |
| 11 | 2025-09-22 | 14.71 | -1.28% | 0.35亿 | 1.63% | 3.66万 | 0.1% | 176.86万 | 5.02% | -173.2万 | 4.91% | 79.47万 | 2.25% | -83.12万 | 2.36% |
| 12 | 2025-09-19 | 14.9 | 0.47% | 0.33亿 | 1.52% | -47.47万 | 1.44% | 94.08万 | 2.85% | -141.55万 | 4.28% | 82.12万 | 2.48% | -34.64万 | 1.05% |
| 13 | 2025-09-18 | 14.83 | -2.5% | 0.48亿 | 2.19% | -212.99万 | 4.43% | -3.58万 | 0.07% | -209.41万 | 4.35% | -53.82万 | 1.12% | 266.81万 | 5.54% |
| 14 | 2025-09-17 | 15.21 | -0.07% | 0.3亿 | 1.33% | -181.14万 | 6.13% | -101.26万 | 3.42% | -79.88万 | 2.7% | 185.21万 | 6.26% | -4.06万 | 0.14% |
| 15 | 2025-09-16 | 15.22 | 0.79% | 0.38亿 | 1.73% | 195.49万 | 5.09% | 335.58万 | 8.74% | -140.09万 | 3.65% | -218.42万 | 5.69% | 22.93万 | 0.6% |
| 16 | 2025-09-15 | 15.1 | 0.07% | 0.28亿 | 1.29% | -189.42万 | 6.66% | 0万 | 0% | -189.42万 | 6.66% | -20.12万 | 0.71% | 209.54万 | 7.36% |
| 17 | 2025-09-12 | 15.09 | 0% | 0.4亿 | 1.82% | -2.71万 | 0.07% | 0万 | 0% | -2.71万 | 0.07% | 272.32万 | 6.73% | -269.62万 | 6.67% |
| 18 | 2025-09-11 | 15.09 | 1% | 0.43亿 | 1.95% | 97.95万 | 2.29% | -82.62万 | 1.93% | 180.57万 | 4.22% | -321.03万 | 7.5% | 223.08万 | 5.21% |
| 19 | 2025-09-10 | 14.94 | 0% | 0.23亿 | 1.07% | -98.83万 | 4.23% | -119.2万 | 5.1% | 20.37万 | 0.87% | -77.57万 | 3.32% | 176.4万 | 7.55% |
| 20 | 2025-09-09 | 14.94 | -0.93% | 0.33亿 | 1.5% | -442.32万 | 13.38% | 0万 | 0% | -442.32万 | 13.38% | -12.82万 | 0.39% | 455.14万 | 13.76% |
| 21 | 2025-09-08 | 15.08 | 0.73% | 0.36亿 | 1.61% | -269.79万 | 7.58% | 32.08万 | 0.9% | -301.87万 | 8.49% | -17.99万 | 0.51% | 287.78万 | 8.09% |
| 22 | 2025-09-05 | 14.97 | 1.56% | 0.39亿 | 1.8% | 318.79万 | 8.15% | 0万 | 0% | 318.79万 | 8.15% | -20.84万 | 0.53% | -297.96万 | 7.61% |
| 23 | 2025-09-04 | 14.74 | 1.52% | 0.58亿 | 2.66% | -179.65万 | 3.11% | -29.13万 | 0.5% | -150.52万 | 2.61% | -178.5万 | 3.09% | 358.15万 | 6.2% |
| 24 | 2025-09-03 | 14.52 | -3.01% | 0.42亿 | 1.93% | -460.53万 | 11.02% | -116.03万 | 2.78% | -344.51万 | 8.24% | -79.37万 | 1.9% | 539.9万 | 12.92% |
| 25 | 2025-09-02 | 14.97 | -1.32% | 0.55亿 | 2.49% | -960.39万 | 17.62% | -149.4万 | 2.74% | -810.99万 | 14.88% | 403.94万 | 7.41% | 556.45万 | 10.21% |