| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 48.85 | 0.51% | 2.29亿 | 1.12% | -303.16万 | 1.32% | -529.19万 | 2.31% | 226.03万 | 0.99% | 313.07万 | 1.37% | -9.91万 | 0.04% |
| 2 | 2025-10-30 | 48.6 | 0.56% | 3.09亿 | 1.52% | -136.68万 | 0.44% | 733.68万 | 2.38% | -870.36万 | 2.82% | 0.1亿 | 3.4% | -911.66万 | 2.95% |
| 3 | 2025-10-16 | 47.89 | -1.36% | 2.03亿 | 1.01% | -0.14亿 | 6.75% | -825.04万 | 4.07% | -544.56万 | 2.68% | 0.19亿 | 9.49% | -556.18万 | 2.74% |
| 4 | 2025-10-15 | 48.55 | 0.77% | 1.78亿 | 0.88% | -756.49万 | 4.26% | -84.81万 | 0.48% | -671.68万 | 3.78% | 715.76万 | 4.03% | 40.73万 | 0.23% |
| 5 | 2025-10-09 | 50.15 | 2.01% | 3.9亿 | 1.87% | 991.53万 | 2.54% | 0.17亿 | 4.41% | -727.41万 | 1.87% | -0.18亿 | 4.64% | 815.7万 | 2.09% |
| 6 | 2025-09-30 | 49.16 | 1.59% | 2.57亿 | 1.26% | 0.11亿 | 4.38% | 560.65万 | 2.18% | 564.71万 | 2.2% | -898.47万 | 3.5% | -226.89万 | 0.88% |
| 7 | 2025-09-29 | 48.39 | -0.74% | 3.08亿 | 1.54% | -0.27亿 | 8.84% | -0.25亿 | 8.28% | -172.75万 | 0.56% | 0.13亿 | 4.11% | 0.15亿 | 4.74% |
| 8 | 2025-09-26 | 48.75 | -1.67% | 2.9亿 | 1.42% | -0.13亿 | 4.37% | -731.83万 | 2.53% | -535.31万 | 1.85% | 227.16万 | 0.78% | 0.1亿 | 3.59% |
| 9 | 2025-09-25 | 49.58 | -0.2% | 3.1亿 | 1.5% | -406.57万 | 1.31% | -0.11亿 | 3.42% | 654.09万 | 2.11% | -95.12万 | 0.31% | 501.69万 | 1.62% |
| 10 | 2025-09-24 | 49.68 | 1.55% | 3.07亿 | 1.5% | 409.08万 | 1.33% | 395.04万 | 1.29% | 14.04万 | 0.05% | -291.99万 | 0.95% | -117.09万 | 0.38% |
| 11 | 2025-09-23 | 48.92 | -2.96% | 5.34亿 | 2.62% | -0.18亿 | 3.46% | -0.1亿 | 1.94% | -807.74万 | 1.51% | 0.34亿 | 6.39% | -0.16亿 | 2.93% |
| 12 | 2025-09-22 | 50.41 | -0.55% | 3.56亿 | 1.7% | 0.24亿 | 6.65% | 0.11亿 | 2.97% | 0.13亿 | 3.68% | 0.1亿 | 2.85% | -0.34亿 | 9.5% |
| 13 | 2025-09-19 | 50.69 | -0.71% | 4.58亿 | 2.15% | -0.12亿 | 2.58% | 337.35万 | 0.74% | -0.15亿 | 3.31% | 0.16亿 | 3.59% | -464.73万 | 1.01% |
| 14 | 2025-09-18 | 51.05 | -1.43% | 7.38亿 | 3.41% | 0.63亿 | 8.58% | 0.22亿 | 2.98% | 0.41亿 | 5.6% | 0.12亿 | 1.58% | -0.75亿 | 10.16% |
| 15 | 2025-09-17 | 51.79 | -1.26% | 4.76亿 | 2.2% | -0.12亿 | 2.43% | 15.77万 | 0.03% | -0.12亿 | 2.47% | 0.24亿 | 5.15% | -0.13亿 | 2.71% |
| 16 | 2025-09-16 | 52.45 | -1.41% | 6.45亿 | 2.98% | -0.31亿 | 4.87% | -0.37亿 | 5.66% | 505.06万 | 0.78% | 0.19亿 | 3% | 0.12亿 | 1.87% |
| 17 | 2025-09-15 | 53.2 | -3.11% | 8.15亿 | 3.67% | -0.39亿 | 4.85% | 0.11亿 | 1.34% | -0.5亿 | 6.18% | 0.37亿 | 4.58% | 217.49万 | 0.27% |
| 18 | 2025-09-12 | 54.91 | 5.84% | 15.03亿 | 6.54% | -0.81亿 | 5.4% | -0.52亿 | 3.46% | -0.29亿 | 1.95% | -0.61亿 | 4.08% | 1.42亿 | 9.48% |
| 19 | 2025-09-11 | 51.88 | 1.83% | 3.74亿 | 1.76% | -420.64万 | 1.12% | -191.78万 | 0.51% | -228.86万 | 0.61% | -763.72万 | 2.04% | 0.12亿 | 3.17% |
| 20 | 2025-09-10 | 50.95 | -2.17% | 3.37亿 | 1.58% | -0.38亿 | 11.22% | -0.36亿 | 10.57% | -219.7万 | 0.65% | 0.2亿 | 6.06% | 0.17亿 | 5.16% |
| 21 | 2025-09-09 | 52.08 | -2.03% | 4.01亿 | 1.83% | -0.3亿 | 7.54% | -0.12亿 | 2.94% | -0.18亿 | 4.6% | 0.17亿 | 4.36% | 0.13亿 | 3.18% |
| 22 | 2025-09-08 | 53.16 | 4.11% | 7.25亿 | 3.26% | -0.11亿 | 1.58% | -0.18亿 | 2.5% | 667.17万 | 0.92% | 0.2亿 | 2.76% | -855.38万 | 1.18% |
| 23 | 2025-09-05 | 51.06 | 2.16% | 3.49亿 | 1.67% | 0.13亿 | 3.62% | -443.01万 | 1.27% | 0.17亿 | 4.89% | 227.25万 | 0.65% | -0.15亿 | 4.27% |
| 24 | 2025-09-04 | 49.98 | -1.96% | 4.81亿 | 2.28% | 550.26万 | 1.14% | 0.12亿 | 2.46% | -634.14万 | 1.32% | 0.25亿 | 5.16% | -0.3亿 | 6.31% |
| 25 | 2025-09-03 | 50.98 | -1.89% | 3.69亿 | 1.72% | 0.13亿 | 3.51% | 0.24亿 | 6.41% | -0.11亿 | 2.9% | 0.18亿 | 4.97% | -0.31亿 | 8.48% |
| 26 | 2025-09-02 | 51.96 | -3.64% | 5.31亿 | 2.43% | -0.62亿 | 11.64% | -0.3亿 | 5.65% | -0.32亿 | 5.99% | 0.35亿 | 6.57% | 0.27亿 | 5.07% |