| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39.15 | 3.46% | 4.47亿 | 2.48% | 800.85万 | 1.79% | -0.11亿 | 2.43% | 0.19亿 | 4.22% | 0.27亿 | 6.07% | -0.35亿 | 7.86% |
| 2 | 2025-10-21 | 41.66 | -0.83% | 8.47亿 | 4.35% | -1.05亿 | 12.35% | -0.73亿 | 8.63% | -0.31亿 | 3.72% | 0.59亿 | 6.96% | 0.46亿 | 5.39% |
| 3 | 2025-10-09 | 36.7 | -0.11% | 3.74亿 | 2.21% | -0.36亿 | 9.68% | -619.9万 | 1.66% | -0.3亿 | 8.02% | -607.43万 | 1.63% | 0.42亿 | 11.3% |
| 4 | 2025-09-30 | 36.74 | 0.8% | 4.25亿 | 2.46% | -0.11亿 | 2.62% | 142.85万 | 0.34% | -0.13亿 | 2.96% | -0.11亿 | 2.69% | 0.23亿 | 5.31% |
| 5 | 2025-09-29 | 36.5 | -3.34% | 7.02亿 | 4.12% | -0.33亿 | 4.66% | -0.15亿 | 2.18% | -0.17亿 | 2.49% | 200.24万 | 0.29% | 0.31亿 | 4.38% |
| 6 | 2025-09-26 | 37.76 | 2.61% | 8.11亿 | 4.6% | 0.88亿 | 10.82% | 0.53亿 | 6.52% | 0.35亿 | 4.31% | -338.85万 | 0.42% | -0.84亿 | 10.41% |
| 7 | 2025-09-25 | 36.8 | -2.54% | 5.95亿 | 3.41% | -0.34亿 | 5.64% | -0.21亿 | 3.47% | -0.13亿 | 2.18% | 0.41亿 | 6.9% | -745.39万 | 1.25% |
| 8 | 2025-09-24 | 37.76 | 3.65% | 6.26亿 | 3.63% | 0.42亿 | 6.65% | 0.42亿 | 6.66% | -2.04万 | 0% | 0.22亿 | 3.54% | -0.64亿 | 10.2% |
| 9 | 2025-09-23 | 36.43 | 3.29% | 6.79亿 | 4.01% | 0.65亿 | 9.56% | 909.76万 | 1.34% | 0.56亿 | 8.22% | 0.3亿 | 4.45% | -0.95亿 | 14.01% |
| 10 | 2025-09-22 | 35.27 | -1.09% | 2.81亿 | 1.72% | -0.44亿 | 15.48% | -0.2亿 | 7.23% | -0.23亿 | 8.25% | -0.14亿 | 5.03% | 0.58亿 | 20.51% |
| 11 | 2025-09-19 | 35.66 | 0.22% | 3.08亿 | 1.84% | -0.18亿 | 5.68% | -141.28万 | 0.46% | -0.16亿 | 5.23% | -673.23万 | 2.18% | 0.24亿 | 7.87% |
| 12 | 2025-09-18 | 35.58 | -2.17% | 3.76亿 | 2.25% | -0.48亿 | 12.82% | -0.15亿 | 4% | -0.33亿 | 8.82% | -841.15万 | 2.24% | 0.57亿 | 15.05% |
| 13 | 2025-09-17 | 36.37 | -1.84% | 4.54亿 | 2.68% | -0.6亿 | 13.19% | -0.2亿 | 4.52% | -0.39亿 | 8.67% | -0.25亿 | 5.44% | 0.85亿 | 18.62% |
| 14 | 2025-09-16 | 37.05 | 1.51% | 5.77亿 | 3.34% | 0.17亿 | 2.9% | -0.17亿 | 2.97% | 0.34亿 | 5.87% | 0.32亿 | 5.49% | -0.48亿 | 8.39% |
| 15 | 2025-09-15 | 36.5 | -0.38% | 3.84亿 | 2.26% | -0.34亿 | 8.94% | 214.79万 | 0.56% | -0.36亿 | 9.5% | -940.84万 | 2.45% | 0.44亿 | 11.39% |
| 16 | 2025-09-12 | 36.64 | -0.73% | 3.55亿 | 2.08% | -0.36亿 | 10.02% | -0.11亿 | 3.11% | -0.24亿 | 6.91% | 0.19亿 | 5.38% | 0.16亿 | 4.64% |
| 17 | 2025-09-11 | 36.91 | -0.08% | 4.86亿 | 2.85% | -0.61亿 | 12.5% | -0.27亿 | 5.51% | -0.34亿 | 6.99% | 0.16亿 | 3.21% | 0.45亿 | 9.29% |
| 18 | 2025-09-10 | 36.94 | 1.23% | 5.14亿 | 2.99% | 0.14亿 | 2.7% | 403.67万 | 0.79% | 982.44万 | 1.91% | -0.18亿 | 3.44% | 381.88万 | 0.74% |
| 19 | 2025-09-09 | 36.49 | 0.47% | 5.76亿 | 3.37% | -0.12亿 | 2.01% | -265.71万 | 0.46% | -895.33万 | 1.55% | 0.13亿 | 2.17% | -89.15万 | 0.15% |
| 20 | 2025-09-08 | 36.32 | 4.49% | 6.37亿 | 3.83% | 0.49亿 | 7.76% | 0.18亿 | 2.9% | 0.31亿 | 4.86% | 0.25亿 | 3.93% | -0.74亿 | 11.69% |
| 21 | 2025-09-05 | 34.76 | 2.24% | 5.05亿 | 3.14% | -544.98万 | 1.08% | -469.93万 | 0.93% | -75.04万 | 0.15% | -0.13亿 | 2.66% | 0.19亿 | 3.73% |
| 22 | 2025-09-04 | 34 | -5.45% | 8.6亿 | 5.36% | -1.28亿 | 14.9% | -0.57亿 | 6.63% | -0.71亿 | 8.27% | -0.42亿 | 4.87% | 1.7亿 | 19.77% |
| 23 | 2025-09-03 | 35.96 | -1.37% | 4.7亿 | 2.77% | -0.31亿 | 6.58% | -0.53亿 | 11.31% | 0.22亿 | 4.73% | 58.53万 | 0.12% | 0.3亿 | 6.45% |
| 24 | 2025-09-02 | 36.46 | 0.19% | 7.06亿 | 4.11% | 0.15亿 | 2.06% | -25.77万 | 0.04% | 0.15亿 | 2.1% | 467.07万 | 0.66% | -0.19亿 | 2.72% |