| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.27 | -1.09% | 2.81亿 | 1.72% | -0.44亿 | 15.48% | -0.2亿 | 7.23% | -0.23亿 | 8.25% | -0.14亿 | 5.03% | 0.58亿 | 20.51% |
| 2 | 2025-09-19 | 35.66 | 0.22% | 3.08亿 | 1.84% | -0.18亿 | 5.68% | -141.28万 | 0.46% | -0.16亿 | 5.23% | -673.23万 | 2.18% | 0.24亿 | 7.87% |
| 3 | 2025-09-18 | 35.58 | -2.17% | 3.76亿 | 2.25% | -0.48亿 | 12.82% | -0.15亿 | 4% | -0.33亿 | 8.82% | -841.15万 | 2.24% | 0.57亿 | 15.05% |
| 4 | 2025-09-17 | 36.37 | -1.84% | 4.54亿 | 2.68% | -0.6亿 | 13.19% | -0.2亿 | 4.52% | -0.39亿 | 8.67% | -0.25亿 | 5.44% | 0.85亿 | 18.62% |
| 5 | 2025-09-16 | 37.05 | 1.51% | 5.77亿 | 3.34% | 0.17亿 | 2.9% | -0.17亿 | 2.97% | 0.34亿 | 5.87% | 0.32亿 | 5.49% | -0.48亿 | 8.39% |
| 6 | 2025-09-15 | 36.5 | -0.38% | 3.84亿 | 2.26% | -0.34亿 | 8.94% | 214.79万 | 0.56% | -0.36亿 | 9.5% | -940.84万 | 2.45% | 0.44亿 | 11.39% |
| 7 | 2025-09-12 | 36.64 | -0.73% | 3.55亿 | 2.08% | -0.36亿 | 10.02% | -0.11亿 | 3.11% | -0.24亿 | 6.91% | 0.19亿 | 5.38% | 0.16亿 | 4.64% |
| 8 | 2025-09-11 | 36.91 | -0.08% | 4.86亿 | 2.85% | -0.61亿 | 12.5% | -0.27亿 | 5.51% | -0.34亿 | 6.99% | 0.16亿 | 3.21% | 0.45亿 | 9.29% |
| 9 | 2025-09-10 | 36.94 | 1.23% | 5.14亿 | 2.99% | 0.14亿 | 2.7% | 403.67万 | 0.79% | 982.44万 | 1.91% | -0.18亿 | 3.44% | 381.88万 | 0.74% |
| 10 | 2025-09-09 | 36.49 | 0.47% | 5.76亿 | 3.37% | -0.12亿 | 2.01% | -265.71万 | 0.46% | -895.33万 | 1.55% | 0.13亿 | 2.17% | -89.15万 | 0.15% |
| 11 | 2025-09-08 | 36.32 | 4.49% | 6.37亿 | 3.83% | 0.49亿 | 7.76% | 0.18亿 | 2.9% | 0.31亿 | 4.86% | 0.25亿 | 3.93% | -0.74亿 | 11.69% |
| 12 | 2025-09-05 | 34.76 | 2.24% | 5.05亿 | 3.14% | -544.98万 | 1.08% | -469.93万 | 0.93% | -75.04万 | 0.15% | -0.13亿 | 2.66% | 0.19亿 | 3.73% |
| 13 | 2025-09-04 | 34 | -5.45% | 8.6亿 | 5.36% | -1.28亿 | 14.9% | -0.57亿 | 6.63% | -0.71亿 | 8.27% | -0.42亿 | 4.87% | 1.7亿 | 19.77% |
| 14 | 2025-09-03 | 35.96 | -1.37% | 4.7亿 | 2.77% | -0.31亿 | 6.58% | -0.53亿 | 11.31% | 0.22亿 | 4.73% | 58.53万 | 0.12% | 0.3亿 | 6.45% |
| 15 | 2025-09-02 | 36.46 | 0.19% | 7.06亿 | 4.11% | 0.15亿 | 2.06% | -25.77万 | 0.04% | 0.15亿 | 2.1% | 467.07万 | 0.66% | -0.19亿 | 2.72% |
| 16 | 2025-09-01 | 36.39 | -0.93% | 5.34亿 | 3.16% | -0.65亿 | 12.21% | -0.35亿 | 6.64% | -0.3亿 | 5.56% | -0.21亿 | 4.03% | 0.87亿 | 16.24% |
| 17 | 2025-08-29 | 36.73 | -2.44% | 8.04亿 | 4.64% | -0.21亿 | 2.62% | -0.24亿 | 3.04% | 337.34万 | 0.42% | -0.14亿 | 1.8% | 0.36亿 | 4.42% |
| 18 | 2025-08-28 | 37.65 | 5.46% | 7.92亿 | 4.66% | -0.25亿 | 3.16% | -295.82万 | 0.37% | -0.22亿 | 2.78% | -297.92万 | 0.38% | 0.28亿 | 3.53% |
| 19 | 2025-08-27 | 35.7 | -6.27% | 9.41亿 | 5.51% | -1.87亿 | 19.89% | -0.98亿 | 10.46% | -0.89亿 | 9.43% | -0.27亿 | 2.91% | 2.15亿 | 22.8% |
| 20 | 2025-08-26 | 38.09 | -1.58% | 4.75亿 | 2.68% | -0.24亿 | 5.1% | 597.67万 | 1.26% | -0.3亿 | 6.36% | -867.1万 | 1.83% | 0.33亿 | 6.93% |
| 21 | 2025-08-25 | 38.7 | 1.6% | 10.05亿 | 5.61% | -0.4亿 | 3.98% | -0.82亿 | 8.2% | 0.42亿 | 4.22% | 0.32亿 | 3.17% | 820.12万 | 0.82% |
| 22 | 2025-08-22 | 38.09 | 1.76% | 7.41亿 | 4.23% | 0.11亿 | 1.54% | 0.15亿 | 2.08% | -404.23万 | 0.55% | 271.07万 | 0.37% | -0.14亿 | 1.9% |
| 23 | 2025-08-21 | 37.43 | 1.08% | 6.92亿 | 3.97% | 0.6亿 | 8.66% | 0.11亿 | 1.53% | 0.49亿 | 7.13% | 284.53万 | 0.41% | -0.63亿 | 9.07% |
| 24 | 2025-08-20 | 37.03 | -0.11% | 5.54亿 | 3.24% | -0.22亿 | 4.03% | -0.26亿 | 4.68% | 356.02万 | 0.64% | -0.29亿 | 5.17% | 0.51亿 | 9.2% |
| 25 | 2025-08-19 | 37.07 | -1.7% | 9.23亿 | 5.29% | -0.28亿 | 2.98% | 0.11亿 | 1.15% | -0.38亿 | 4.13% | -149.1万 | 0.16% | 0.29亿 | 3.15% |
| 26 | 2025-08-18 | 37.71 | -0.05% | 7.05亿 | 4.03% | -245.28万 | 0.35% | -163.51万 | 0.23% | -81.77万 | 0.12% | 589.62万 | 0.84% | -344.33万 | 0.49% |
| 27 | 2025-08-15 | 37.73 | 5.8% | 10.07亿 | 5.81% | 0.9亿 | 8.96% | 0.26亿 | 2.63% | 0.64亿 | 6.34% | -274.91万 | 0.27% | -0.88亿 | 8.69% |
| 28 | 2025-08-14 | 35.66 | -2.65% | 5.74亿 | 3.42% | -1.17亿 | 20.34% | -0.55亿 | 9.51% | -0.62亿 | 10.83% | 0.14亿 | 2.41% | 1.03亿 | 17.93% |
| 29 | 2025-08-13 | 36.63 | 0.85% | 8.54亿 | 5.05% | -0.39亿 | 4.55% | -0.27亿 | 3.19% | -0.12亿 | 1.36% | -175.55万 | 0.21% | 0.41亿 | 4.76% |
| 30 | 2025-08-12 | 36.32 | -0.6% | 8.81亿 | 5.15% | -0.63亿 | 7.18% | -720.64万 | 0.82% | -0.56亿 | 6.36% | -0.29亿 | 3.27% | 0.92亿 | 10.45% |
| 31 | 2025-08-11 | 36.54 | -2.77% | 10.89亿 | 6.38% | -2.02亿 | 18.51% | -0.95亿 | 8.73% | -1.07亿 | 9.78% | -0.12亿 | 1.09% | 2.13亿 | 19.59% |
| 32 | 2025-08-07 | 38.42 | 1.53% | 11.7亿 | 6.41% | -0.34亿 | 2.9% | 129.37万 | 0.11% | -0.35亿 | 3.01% | 0.36亿 | 3.07% | -200.44万 | 0.17% |
| 33 | 2025-08-06 | 37.84 | 0.37% | 7.81亿 | 4.46% | -524.16万 | 0.67% | 951.75万 | 1.22% | -0.15亿 | 1.89% | -0.11亿 | 1.44% | 0.16亿 | 2.11% |
| 34 | 2025-08-05 | 37.7 | -2.84% | 12亿 | 6.74% | 946.72万 | 0.79% | 0.59亿 | 4.89% | -0.49亿 | 4.1% | 321.41万 | 0.27% | -0.13亿 | 1.06% |
| 35 | 2025-08-04 | 38.8 | 4.08% | 14.41亿 | 8.4% | -0.12亿 | 0.84% | 826.67万 | 0.57% | -0.2亿 | 1.42% | 0.47亿 | 3.29% | -0.35亿 | 2.45% |
| 36 | 2025-08-01 | 37.28 | 8.53% | 16.43亿 | 9.63% | 0.15亿 | 0.9% | -0.16亿 | 0.96% | 0.31亿 | 1.86% | 0.63亿 | 3.81% | -0.77亿 | 4.7% |
| 37 | 2025-07-31 | 34.35 | 1.15% | 11.99亿 | 7.47% | -12.18万 | 0.01% | -652.16万 | 0.54% | 639.99万 | 0.53% | 0.67亿 | 5.56% | -0.67亿 | 5.55% |
| 38 | 2025-07-30 | 33.96 | 5.5% | 11.34亿 | 7.26% | 0.14亿 | 1.21% | 267.04万 | 0.24% | 0.11亿 | 0.98% | 0.2亿 | 1.75% | -0.34亿 | 2.97% |
| 39 | 2025-07-29 | 32.19 | -0.03% | 6.57亿 | 4.39% | -0.47亿 | 7.11% | -0.41亿 | 6.28% | -546.36万 | 0.83% | 0.47亿 | 7.1% | 6.17万 | 0.01% |
| 40 | 2025-07-28 | 32.2 | 2.74% | 8.38亿 | 5.6% | 0.14亿 | 1.67% | 0.23亿 | 2.77% | -923.36万 | 1.1% | 917.71万 | 1.09% | -0.23亿 | 2.77% |
| 41 | 2025-07-25 | 31.34 | 3.4% | 7.95亿 | 5.5% | -866.53万 | 1.09% | -0.15亿 | 1.84% | 594.3万 | 0.75% | -0.11亿 | 1.33% | 0.19亿 | 2.42% |
| 42 | 2025-07-24 | 30.31 | -1.69% | 8.47亿 | 6.03% | -1.58亿 | 18.68% | -0.38亿 | 4.49% | -1.2亿 | 14.19% | 0.14亿 | 1.6% | 1.45亿 | 17.09% |
| 43 | 2025-07-23 | 30.83 | -2.78% | 9.02亿 | 6.18% | -0.94亿 | 10.46% | -0.48亿 | 5.27% | -0.47亿 | 5.19% | 0.74亿 | 8.15% | 0.21亿 | 2.31% |
| 44 | 2025-07-22 | 31.71 | 4.52% | 10.57亿 | 7.31% | 0.55亿 | 5.17% | -796.43万 | 0.75% | 0.63亿 | 5.93% | 706.42万 | 0.67% | -0.62亿 | 5.84% |
| 45 | 2025-07-21 | 30.34 | 1.88% | 7.34亿 | 5.28% | 0.11亿 | 1.51% | 0.12亿 | 1.6% | -66.58万 | 0.09% | -0.53亿 | 7.16% | 0.41亿 | 5.65% |
| 46 | 2025-07-18 | 29.78 | 0.24% | 7.03亿 | 5.09% | 0.22亿 | 3.12% | 326.46万 | 0.46% | 0.19亿 | 2.65% | -242.5万 | 0.34% | -0.19亿 | 2.77% |
| 47 | 2025-07-17 | 29.71 | -0.2% | 7.15亿 | 5.2% | -0.35亿 | 4.87% | -0.27亿 | 3.74% | -804.82万 | 1.12% | 0.12亿 | 1.68% | 0.23亿 | 3.19% |
| 48 | 2025-07-16 | 29.77 | 5.12% | 15.57亿 | 11.18% | 659.58万 | 0.42% | 0.46亿 | 2.93% | -0.39亿 | 2.5% | -0.15亿 | 0.94% | 802.14万 | 0.52% |
| 49 | 2025-07-15 | 28.32 | 4% | 9.01亿 | 6.97% | 0.67亿 | 7.39% | 142.87万 | 0.16% | 0.65亿 | 7.23% | 0.16亿 | 1.75% | -0.82亿 | 9.14% |
| 50 | 2025-07-14 | 27.23 | 1.68% | 4.36亿 | 3.47% | -226.37万 | 0.52% | 204.96万 | 0.47% | -431.33万 | 0.99% | 0.6亿 | 13.67% | -0.57亿 | 13.15% |