| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.53 | 0.08% | 1.18亿 | 1.14% | -0.11亿 | 9.25% | -0.16亿 | 13.54% | 506.7万 | 4.28% | 473.24万 | 4% | 622.32万 | 5.26% |
| 2 | 2025-09-19 | 35.5 | -1.09% | 2.96亿 | 2.83% | -0.35亿 | 11.68% | -0.1亿 | 3.49% | -0.24亿 | 8.18% | 911.19万 | 3.08% | 0.25亿 | 8.59% |
| 3 | 2025-09-18 | 35.89 | -2.61% | 4.96亿 | 4.66% | -0.3亿 | 6.07% | -776.58万 | 1.57% | -0.22亿 | 4.5% | 599.19万 | 1.21% | 0.24亿 | 4.86% |
| 4 | 2025-09-17 | 36.85 | -0.7% | 3.04亿 | 2.83% | -0.3亿 | 9.89% | -0.12亿 | 4% | -0.18亿 | 5.9% | -426.72万 | 1.4% | 0.34亿 | 11.29% |
| 5 | 2025-09-16 | 37.11 | 3.05% | 4.74亿 | 4.42% | 0.31亿 | 6.5% | 0.15亿 | 3.12% | 0.16亿 | 3.38% | -0.19亿 | 3.96% | -0.12亿 | 2.54% |
| 6 | 2025-09-15 | 36.01 | -1.83% | 2.87亿 | 2.72% | -0.31亿 | 10.68% | -0.21亿 | 7.37% | -950.02万 | 3.31% | 0.16亿 | 5.41% | 0.15亿 | 5.27% |
| 7 | 2025-09-12 | 36.68 | 1.72% | 5.06亿 | 4.73% | 0.13亿 | 2.48% | 0.11亿 | 2.25% | 117.12万 | 0.23% | -646.99万 | 1.28% | -609.46万 | 1.2% |
| 8 | 2025-09-11 | 36.06 | 2.56% | 3.75亿 | 3.61% | -963.98万 | 2.57% | -0.26亿 | 7.07% | 0.17亿 | 4.5% | -0.13亿 | 3.41% | 0.22亿 | 5.98% |
| 9 | 2025-09-10 | 35.16 | -0.34% | 2.32亿 | 2.25% | -0.21亿 | 9.17% | -0.12亿 | 5.35% | -887.46万 | 3.82% | 751.31万 | 3.23% | 0.14亿 | 5.94% |
| 10 | 2025-09-09 | 35.28 | -3.4% | 3.38亿 | 3.25% | -0.43亿 | 12.86% | -0.32亿 | 9.39% | -0.12亿 | 3.47% | 0.12亿 | 3.44% | 0.32亿 | 9.41% |
| 11 | 2025-09-08 | 36.52 | -0.14% | 3.73亿 | 3.54% | -0.14亿 | 3.87% | -0.21亿 | 5.51% | 612.9万 | 1.64% | 0.14亿 | 3.72% | 56.61万 | 0.15% |
| 12 | 2025-09-05 | 36.57 | 0.66% | 4.73亿 | 4.51% | -0.19亿 | 4.03% | -0.25亿 | 5.33% | 616.73万 | 1.3% | 0.17亿 | 3.69% | 160.45万 | 0.34% |
| 13 | 2025-09-04 | 36.33 | 0.22% | 8.69亿 | 7.98% | 0.65亿 | 7.49% | 0.3亿 | 3.43% | 0.35亿 | 4.05% | -0.25亿 | 2.85% | -0.4亿 | 4.63% |
| 14 | 2025-09-03 | 36.25 | -0.66% | 5.05亿 | 4.74% | 0.2亿 | 4.04% | 120.77万 | 0.24% | 0.19亿 | 3.8% | 0.16亿 | 3.07% | -0.36亿 | 7.11% |
| 15 | 2025-09-02 | 36.49 | -5.76% | 6.61亿 | 6.13% | -0.59亿 | 8.95% | -0.37亿 | 5.58% | -0.22亿 | 3.37% | 0.27亿 | 4.15% | 0.32亿 | 4.8% |
| 16 | 2025-09-01 | 38.72 | 2.71% | 6.77亿 | 6.01% | 0.12亿 | 1.78% | 390.42万 | 0.58% | 815.39万 | 1.2% | -0.11亿 | 1.67% | -75.35万 | 0.11% |
| 17 | 2025-08-29 | 37.7 | -3.28% | 5.33亿 | 4.82% | -0.48亿 | 9.02% | -0.3亿 | 5.53% | -0.19亿 | 3.49% | 961.37万 | 1.8% | 0.38亿 | 7.22% |
| 18 | 2025-08-28 | 38.98 | 3.23% | 8.63亿 | 7.81% | -0.25亿 | 2.89% | -323.71万 | 0.37% | -0.22亿 | 2.51% | 442.89万 | 0.51% | 0.2亿 | 2.37% |
| 19 | 2025-08-27 | 37.76 | -3.65% | 8.9亿 | 7.82% | -0.64亿 | 7.22% | -0.32亿 | 3.55% | -0.33亿 | 3.67% | 701.43万 | 0.79% | 0.57亿 | 6.44% |
| 20 | 2025-08-26 | 39.19 | -2.37% | 9.28亿 | 8.07% | -1亿 | 10.73% | -0.79亿 | 8.55% | -0.2亿 | 2.18% | -0.13亿 | 1.4% | 1.13亿 | 12.13% |
| 21 | 2025-08-25 | 40.14 | 1.67% | 11.62亿 | 9.98% | -0.27亿 | 2.33% | 0.11亿 | 0.97% | -0.38亿 | 3.3% | -0.19亿 | 1.6% | 0.46亿 | 3.93% |
| 22 | 2025-08-22 | 39.48 | 4.28% | 9.82亿 | 8.68% | 0.17亿 | 1.7% | 0.35亿 | 3.54% | -0.18亿 | 1.84% | -0.13亿 | 1.28% | -420.25万 | 0.43% |
| 23 | 2025-08-21 | 37.86 | -0.45% | 5.33亿 | 4.82% | 500.66万 | 0.94% | -0.21亿 | 4% | 0.26亿 | 4.94% | -0.26亿 | 4.85% | 0.21亿 | 3.91% |
| 24 | 2025-08-20 | 38.03 | -1.35% | 6.49亿 | 5.92% | -1.03亿 | 15.94% | -0.68亿 | 10.55% | -0.35亿 | 5.39% | -0.16亿 | 2.44% | 1.19亿 | 18.38% |
| 25 | 2025-08-19 | 38.55 | -2.23% | 6.94亿 | 6.13% | -0.44亿 | 6.3% | -0.26亿 | 3.75% | -0.18亿 | 2.55% | -0.16亿 | 2.23% | 0.59亿 | 8.53% |
| 26 | 2025-08-18 | 39.43 | 3.22% | 11.65亿 | 10.07% | 0.54亿 | 4.66% | 0.33亿 | 2.87% | 0.21亿 | 1.79% | -0.6亿 | 5.17% | 596.26万 | 0.51% |
| 27 | 2025-08-15 | 38.2 | -0.44% | 6.89亿 | 6.21% | -0.42亿 | 6.1% | -0.44亿 | 6.45% | 243.41万 | 0.35% | 0.25亿 | 3.6% | 0.17亿 | 2.49% |
| 28 | 2025-08-14 | 38.37 | 1.24% | 9.7亿 | 8.74% | 0.92亿 | 9.52% | 0.43亿 | 4.47% | 0.49亿 | 5.06% | -0.17亿 | 1.77% | -0.75亿 | 7.75% |
| 29 | 2025-08-13 | 37.9 | -0.16% | 7.19亿 | 6.56% | -0.67亿 | 9.39% | -0.29亿 | 4.02% | -0.39亿 | 5.37% | -0.29亿 | 4.05% | 0.97亿 | 13.44% |
| 30 | 2025-08-12 | 37.96 | -0.37% | 9.42亿 | 8.52% | -1.23亿 | 13.02% | -0.93亿 | 9.86% | -0.3亿 | 3.16% | 473.01万 | 0.5% | 1.18亿 | 12.52% |
| 31 | 2025-08-11 | 38.1 | 3.28% | 13.22亿 | 11.81% | 0.67亿 | 5.06% | 0.41亿 | 3.08% | 0.26亿 | 1.98% | -0.3亿 | 2.28% | -0.37亿 | 2.78% |
| 32 | 2025-08-07 | 38.44 | 3.22% | 16.08亿 | 14.04% | 282.84万 | 0.18% | 0.73亿 | 4.53% | -0.7亿 | 4.35% | -0.61亿 | 3.82% | 0.59亿 | 3.64% |
| 33 | 2025-08-06 | 37.24 | -0.32% | 8.55亿 | 7.83% | -0.92亿 | 10.74% | -0.4亿 | 4.71% | -0.52亿 | 6.02% | -0.6亿 | 7.02% | 1.52亿 | 17.76% |
| 34 | 2025-08-05 | 37.36 | 0.32% | 8.98亿 | 8.31% | 980.13万 | 1.09% | 0.24亿 | 2.67% | -0.14亿 | 1.57% | -0.15亿 | 1.65% | 505.34万 | 0.56% |
| 35 | 2025-08-04 | 37.24 | 5.05% | 11.86亿 | 11.09% | 1.64亿 | 13.85% | 0.97亿 | 8.21% | 0.67亿 | 5.64% | -0.51亿 | 4.33% | -1.13亿 | 9.52% |
| 36 | 2025-08-01 | 35.45 | 4.33% | 8.54亿 | 8.41% | 1.27亿 | 14.82% | 0.46亿 | 5.34% | 0.81亿 | 9.48% | -0.3亿 | 3.5% | -0.97亿 | 11.31% |
| 37 | 2025-07-31 | 33.98 | 0.65% | 4.14亿 | 4.17% | 0.15亿 | 3.66% | 423.2万 | 1.02% | 0.11亿 | 2.64% | 163.96万 | 0.4% | -0.17亿 | 4.06% |
| 38 | 2025-07-30 | 33.76 | -1.29% | 2.31亿 | 2.35% | 565.63万 | 2.45% | 442.66万 | 1.91% | 122.97万 | 0.53% | -232.68万 | 1.01% | -332.95万 | 1.44% |
| 39 | 2025-07-29 | 34.2 | 0.18% | 1.98亿 | 2% | -0.23亿 | 11.86% | -731.9万 | 3.7% | -0.16亿 | 8.15% | 50.71万 | 0.26% | 0.23亿 | 11.6% |
| 40 | 2025-07-28 | 34.14 | 0% | 2.18亿 | 2.2% | -0.26亿 | 11.75% | -0.11亿 | 5.18% | -0.14亿 | 6.57% | 0.13亿 | 5.8% | 0.13亿 | 5.95% |
| 41 | 2025-07-25 | 34.14 | 0.98% | 2.91亿 | 2.93% | -172.63万 | 0.59% | -675.07万 | 2.32% | 502.44万 | 1.73% | 960.21万 | 3.3% | -787.57万 | 2.71% |
| 42 | 2025-07-24 | 33.81 | 1.59% | 1.88亿 | 1.92% | -0.1亿 | 5.32% | -403.58万 | 2.15% | -596.87万 | 3.18% | -667.38万 | 3.55% | 0.17亿 | 8.87% |
| 43 | 2025-07-23 | 33.28 | -1.51% | 2.02亿 | 2.07% | -0.29亿 | 14.45% | -628.3万 | 3.11% | -0.23亿 | 11.34% | -199.89万 | 0.99% | 0.31亿 | 15.44% |
| 44 | 2025-07-22 | 33.79 | -0.79% | 2.32亿 | 2.36% | -0.23亿 | 9.99% | 137.53万 | 0.59% | -0.25亿 | 10.58% | 343.97万 | 1.48% | 0.2亿 | 8.51% |
| 45 | 2025-07-21 | 34.06 | 0.35% | 2.07亿 | 2.09% | -860.55万 | 4.16% | -679.4万 | 3.28% | -181.15万 | 0.88% | -17.28万 | 0.08% | 877.83万 | 4.24% |
| 46 | 2025-07-18 | 33.94 | -0.06% | 2.44亿 | 2.46% | -0.28亿 | 11.49% | -0.2亿 | 8.06% | -833.63万 | 3.42% | 0.11亿 | 4.69% | 0.17亿 | 6.8% |
| 47 | 2025-07-17 | 33.96 | 1.28% | 2.78亿 | 2.83% | 573万 | 2.06% | 0.13亿 | 4.5% | -678.69万 | 2.44% | -934.19万 | 3.36% | 361.2万 | 1.3% |
| 48 | 2025-07-16 | 33.53 | -0.95% | 2.55亿 | 2.59% | 321.74万 | 1.26% | -285.33万 | 1.12% | 607.07万 | 2.38% | 527.27万 | 2.07% | -849.01万 | 3.33% |
| 49 | 2025-07-15 | 33.85 | 0.89% | 2.39亿 | 2.46% | -546.09万 | 2.28% | -622.63万 | 2.6% | 76.53万 | 0.32% | -124.82万 | 0.52% | 670.91万 | 2.81% |
| 50 | 2025-07-14 | 33.55 | -0.77% | 1.81亿 | 1.85% | 486.65万 | 2.69% | 0.1亿 | 5.78% | -561.02万 | 3.1% | 827.24万 | 4.57% | -0.13亿 | 7.25% |