| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.4 | -2.88% | 5亿 | 5% | -0.34亿 | 6.84% | -0.25亿 | 4.94% | -950.22万 | 1.9% | 0.45亿 | 8.94% | -0.11亿 | 2.11% |
| 2 | 2025-10-15 | 34.08 | 1.34% | 1.97亿 | 2% | -0.16亿 | 7.87% | -789.09万 | 4% | -765.79万 | 3.88% | 564.87万 | 2.86% | 990.02万 | 5.01% |
| 3 | 2025-10-09 | 35.89 | 2.08% | 3.35亿 | 3.22% | -466.48万 | 1.39% | -0.12亿 | 3.48% | 700.62万 | 2.09% | 618.22万 | 1.85% | -151.74万 | 0.45% |
| 4 | 2025-09-30 | 35.16 | 0.86% | 1.97亿 | 1.92% | -0.13亿 | 6.66% | -410.22万 | 2.08% | -902.5万 | 4.58% | 339.3万 | 1.72% | 973.41万 | 4.94% |
| 5 | 2025-09-29 | 34.86 | 0.75% | 1.82亿 | 1.81% | -118.07万 | 0.65% | -464.65万 | 2.55% | 346.58万 | 1.9% | 375.48万 | 2.06% | -257.42万 | 1.41% |
| 6 | 2025-09-26 | 34.6 | -3.3% | 2.59亿 | 2.54% | -0.23亿 | 8.72% | -401.24万 | 1.55% | -0.19亿 | 7.17% | 0.1亿 | 3.87% | 0.13亿 | 4.85% |
| 7 | 2025-09-25 | 35.78 | 0.59% | 3.42亿 | 3.25% | -169.64万 | 0.5% | 259.63万 | 0.76% | -429.28万 | 1.26% | -0.12亿 | 3.45% | 0.13亿 | 3.94% |
| 8 | 2025-09-24 | 35.57 | 2.74% | 2.99亿 | 2.93% | -28.51万 | 0.1% | 0.11亿 | 3.78% | -0.12亿 | 3.87% | -0.24亿 | 8.01% | 0.24亿 | 8.11% |
| 9 | 2025-09-23 | 34.62 | -3.13% | 4.39亿 | 4.39% | -0.46亿 | 10.43% | -0.2亿 | 4.54% | -0.26亿 | 5.9% | 17.25万 | 0.04% | 0.46亿 | 10.39% |
| 10 | 2025-09-22 | 35.74 | 0.68% | 2.58亿 | 2.49% | -0.27亿 | 10.64% | -0.39亿 | 15.08% | 0.11亿 | 4.44% | 0.13亿 | 5.04% | 0.14亿 | 5.6% |
| 11 | 2025-09-19 | 35.5 | -1.09% | 2.96亿 | 2.83% | -0.35亿 | 11.68% | -0.1亿 | 3.49% | -0.24亿 | 8.18% | 911.19万 | 3.08% | 0.25亿 | 8.59% |
| 12 | 2025-09-18 | 35.89 | -2.61% | 4.96亿 | 4.66% | -0.3亿 | 6.07% | -776.58万 | 1.57% | -0.22亿 | 4.5% | 599.19万 | 1.21% | 0.24亿 | 4.86% |
| 13 | 2025-09-17 | 36.85 | -0.7% | 3.04亿 | 2.83% | -0.3亿 | 9.89% | -0.12亿 | 4% | -0.18亿 | 5.9% | -426.72万 | 1.4% | 0.34亿 | 11.29% |
| 14 | 2025-09-16 | 37.11 | 3.05% | 4.74亿 | 4.42% | 0.31亿 | 6.5% | 0.15亿 | 3.12% | 0.16亿 | 3.38% | -0.19亿 | 3.96% | -0.12亿 | 2.54% |
| 15 | 2025-09-15 | 36.01 | -1.83% | 2.87亿 | 2.72% | -0.31亿 | 10.68% | -0.21亿 | 7.37% | -950.02万 | 3.31% | 0.16亿 | 5.41% | 0.15亿 | 5.27% |
| 16 | 2025-09-12 | 36.68 | 1.72% | 5.06亿 | 4.73% | 0.13亿 | 2.48% | 0.11亿 | 2.25% | 117.12万 | 0.23% | -646.99万 | 1.28% | -609.46万 | 1.2% |
| 17 | 2025-09-11 | 36.06 | 2.56% | 3.75亿 | 3.61% | -963.98万 | 2.57% | -0.26亿 | 7.07% | 0.17亿 | 4.5% | -0.13亿 | 3.41% | 0.22亿 | 5.98% |
| 18 | 2025-09-10 | 35.16 | -0.34% | 2.32亿 | 2.25% | -0.21亿 | 9.17% | -0.12亿 | 5.35% | -887.46万 | 3.82% | 751.31万 | 3.23% | 0.14亿 | 5.94% |
| 19 | 2025-09-09 | 35.28 | -3.4% | 3.38亿 | 3.25% | -0.43亿 | 12.86% | -0.32亿 | 9.39% | -0.12亿 | 3.47% | 0.12亿 | 3.44% | 0.32亿 | 9.41% |
| 20 | 2025-09-08 | 36.52 | -0.14% | 3.73亿 | 3.54% | -0.14亿 | 3.87% | -0.21亿 | 5.51% | 612.9万 | 1.64% | 0.14亿 | 3.72% | 56.61万 | 0.15% |
| 21 | 2025-09-05 | 36.57 | 0.66% | 4.73亿 | 4.51% | -0.19亿 | 4.03% | -0.25亿 | 5.33% | 616.73万 | 1.3% | 0.17亿 | 3.69% | 160.45万 | 0.34% |
| 22 | 2025-09-04 | 36.33 | 0.22% | 8.69亿 | 7.98% | 0.65亿 | 7.49% | 0.3亿 | 3.43% | 0.35亿 | 4.05% | -0.25亿 | 2.85% | -0.4亿 | 4.63% |
| 23 | 2025-09-03 | 36.25 | -0.66% | 5.05亿 | 4.74% | 0.2亿 | 4.04% | 120.77万 | 0.24% | 0.19亿 | 3.8% | 0.16亿 | 3.07% | -0.36亿 | 7.11% |
| 24 | 2025-09-02 | 36.49 | -5.76% | 6.61亿 | 6.13% | -0.59亿 | 8.95% | -0.37亿 | 5.58% | -0.22亿 | 3.37% | 0.27亿 | 4.15% | 0.32亿 | 4.8% |