| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 50.38 | -1.24% | 3.01亿 | 1.65% | -487.22万 | 1.62% | -0.13亿 | 4.32% | 811.16万 | 2.7% | 554.92万 | 1.85% | -67.7万 | 0.23% |
| 2 | 2025-10-15 | 51.23 | -0.33% | 5.54亿 | 3.05% | -0.5亿 | 8.97% | -232.07万 | 0.42% | -0.47亿 | 8.55% | 0.14亿 | 2.59% | 0.35亿 | 6.38% |
| 3 | 2025-10-09 | 58.3 | 2.28% | 4.72亿 | 2.26% | -0.24亿 | 4.99% | 73.68万 | 0.16% | -0.24亿 | 5.15% | -0.11亿 | 2.26% | 0.34亿 | 7.26% |
| 4 | 2025-09-30 | 57 | -0.73% | 4.33亿 | 2.13% | -0.18亿 | 4.1% | -0.17亿 | 4% | -44.87万 | 0.1% | 0.17亿 | 3.88% | 94.94万 | 0.22% |
| 5 | 2025-09-29 | 57.42 | 1.99% | 4.74亿 | 2.32% | -767.7万 | 1.62% | -837.28万 | 1.77% | 69.59万 | 0.15% | 0.34亿 | 7.21% | -0.27亿 | 5.59% |
| 6 | 2025-09-26 | 56.3 | -4.9% | 5.36亿 | 2.61% | -0.54亿 | 10.14% | -0.39亿 | 7.36% | -0.15亿 | 2.78% | 0.18亿 | 3.29% | 0.37亿 | 6.85% |
| 7 | 2025-09-25 | 59.2 | -0.17% | 5.47亿 | 2.57% | 0.11亿 | 2.05% | -0.12亿 | 2.13% | 0.23亿 | 4.18% | 0.13亿 | 2.4% | -0.24亿 | 4.45% |
| 8 | 2025-09-24 | 59.3 | 4.09% | 6.64亿 | 3.19% | 0.56亿 | 8.36% | 0.36亿 | 5.37% | 0.2亿 | 2.98% | -683.64万 | 1.03% | -0.49亿 | 7.33% |
| 9 | 2025-09-23 | 56.97 | -0.05% | 5.81亿 | 2.87% | -0.1亿 | 1.8% | 572.54万 | 0.99% | -0.16亿 | 2.79% | -0.22亿 | 3.79% | 0.32亿 | 5.6% |
| 10 | 2025-09-22 | 57 | -2.91% | 6.91亿 | 3.37% | 0.37亿 | 5.41% | 0.61亿 | 8.86% | -0.24亿 | 3.45% | -380.29万 | 0.55% | -0.34亿 | 4.86% |
| 11 | 2025-09-19 | 58.71 | 2.35% | 7.79亿 | 3.75% | 297.98万 | 0.38% | -0.14亿 | 1.8% | 0.17亿 | 2.19% | -0.19亿 | 2.44% | 0.16亿 | 2.06% |
| 12 | 2025-09-18 | 57.36 | -3.52% | 12.23亿 | 5.85% | -1.14亿 | 9.33% | -0.48亿 | 3.96% | -0.66亿 | 5.37% | -299.19万 | 0.24% | 1.17亿 | 9.58% |
| 13 | 2025-09-17 | 59.45 | 5.33% | 16.59亿 | 7.84% | 0.25亿 | 1.52% | 0.61亿 | 3.69% | -0.36亿 | 2.18% | 0.2亿 | 1.21% | -0.45亿 | 2.73% |
| 14 | 2025-09-16 | 56.44 | 6.67% | 13.31亿 | 6.78% | 1.07亿 | 8.07% | 0.6亿 | 4.5% | 0.48亿 | 3.57% | 0.21亿 | 1.58% | -1.29亿 | 9.66% |
| 15 | 2025-09-15 | 52.91 | 2.26% | 10.96亿 | 5.72% | -490.97万 | 0.45% | 0.47亿 | 4.27% | -0.52亿 | 4.71% | -0.19亿 | 1.72% | 0.24亿 | 2.17% |
| 16 | 2025-09-12 | 51.74 | -0.12% | 6.87亿 | 3.68% | -0.17亿 | 2.52% | 795.35万 | 1.16% | -0.25亿 | 3.68% | 203.81万 | 0.3% | 0.15亿 | 2.22% |
| 17 | 2025-09-11 | 51.8 | 2.98% | 11.04亿 | 6.01% | -0.58亿 | 5.23% | -0.64亿 | 5.76% | 590.85万 | 0.54% | -0.14亿 | 1.25% | 0.72亿 | 6.48% |
| 18 | 2025-09-10 | 50.3 | 6.01% | 10.76亿 | 6.05% | 0.44亿 | 4.05% | 0.79亿 | 7.37% | -0.36亿 | 3.32% | -0.43亿 | 4.02% | -34.59万 | 0.03% |
| 19 | 2025-09-09 | 47.45 | -2.25% | 3.16亿 | 1.85% | -905.73万 | 2.86% | 30.54万 | 0.1% | -936.27万 | 2.96% | 0.11亿 | 3.35% | -155.08万 | 0.49% |
| 20 | 2025-09-08 | 48.54 | 1.76% | 4.73亿 | 2.71% | 0.16亿 | 3.31% | 125.22万 | 0.26% | 0.14亿 | 3.04% | 373.54万 | 0.79% | -0.19亿 | 4.1% |
| 21 | 2025-09-05 | 47.7 | 1.49% | 5.92亿 | 3.51% | 0.2亿 | 3.39% | 598.31万 | 1.01% | 0.14亿 | 2.38% | 0.17亿 | 2.91% | -0.37亿 | 6.3% |
| 22 | 2025-09-04 | 47 | 0.36% | 6.37亿 | 3.7% | -371.08万 | 0.58% | -0.12亿 | 1.91% | 848.99万 | 1.33% | 0.26亿 | 4.06% | -0.22亿 | 3.47% |
| 23 | 2025-09-03 | 46.83 | -1.68% | 4.15亿 | 2.42% | -0.13亿 | 3.16% | -225.8万 | 0.54% | -0.11亿 | 2.61% | 0.19亿 | 4.53% | -568.28万 | 1.37% |
| 24 | 2025-09-02 | 47.63 | -4.26% | 7.55亿 | 4.36% | -0.47亿 | 6.23% | -0.58亿 | 7.65% | 0.11亿 | 1.42% | 0.56亿 | 7.48% | -944.1万 | 1.25% |