| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57 | -2.91% | 6.91亿 | 3.37% | 0.37亿 | 5.41% | 0.61亿 | 8.86% | -0.24亿 | 3.45% | -380.29万 | 0.55% | -0.34亿 | 4.86% |
| 2 | 2025-09-19 | 58.71 | 2.35% | 7.79亿 | 3.75% | 297.98万 | 0.38% | -0.14亿 | 1.8% | 0.17亿 | 2.19% | -0.19亿 | 2.44% | 0.16亿 | 2.06% |
| 3 | 2025-09-18 | 57.36 | -3.52% | 12.23亿 | 5.85% | -1.14亿 | 9.33% | -0.48亿 | 3.96% | -0.66亿 | 5.37% | -299.19万 | 0.24% | 1.17亿 | 9.58% |
| 4 | 2025-09-17 | 59.45 | 5.33% | 16.59亿 | 7.84% | 0.25亿 | 1.52% | 0.61亿 | 3.69% | -0.36亿 | 2.18% | 0.2亿 | 1.21% | -0.45亿 | 2.73% |
| 5 | 2025-09-16 | 56.44 | 6.67% | 13.31亿 | 6.78% | 1.07亿 | 8.07% | 0.6亿 | 4.5% | 0.48亿 | 3.57% | 0.21亿 | 1.58% | -1.29亿 | 9.66% |
| 6 | 2025-09-15 | 52.91 | 2.26% | 10.96亿 | 5.72% | -490.97万 | 0.45% | 0.47亿 | 4.27% | -0.52亿 | 4.71% | -0.19亿 | 1.72% | 0.24亿 | 2.17% |
| 7 | 2025-09-12 | 51.74 | -0.12% | 6.87亿 | 3.68% | -0.17亿 | 2.52% | 795.35万 | 1.16% | -0.25亿 | 3.68% | 203.81万 | 0.3% | 0.15亿 | 2.22% |
| 8 | 2025-09-11 | 51.8 | 2.98% | 11.04亿 | 6.01% | -0.58亿 | 5.23% | -0.64亿 | 5.76% | 590.85万 | 0.54% | -0.14亿 | 1.25% | 0.72亿 | 6.48% |
| 9 | 2025-09-10 | 50.3 | 6.01% | 10.76亿 | 6.05% | 0.44亿 | 4.05% | 0.79亿 | 7.37% | -0.36亿 | 3.32% | -0.43亿 | 4.02% | -34.59万 | 0.03% |
| 10 | 2025-09-09 | 47.45 | -2.25% | 3.16亿 | 1.85% | -905.73万 | 2.86% | 30.54万 | 0.1% | -936.27万 | 2.96% | 0.11亿 | 3.35% | -155.08万 | 0.49% |
| 11 | 2025-09-08 | 48.54 | 1.76% | 4.73亿 | 2.71% | 0.16亿 | 3.31% | 125.22万 | 0.26% | 0.14亿 | 3.04% | 373.54万 | 0.79% | -0.19亿 | 4.1% |
| 12 | 2025-09-05 | 47.7 | 1.49% | 5.92亿 | 3.51% | 0.2亿 | 3.39% | 598.31万 | 1.01% | 0.14亿 | 2.38% | 0.17亿 | 2.91% | -0.37亿 | 6.3% |
| 13 | 2025-09-04 | 47 | 0.36% | 6.37亿 | 3.7% | -371.08万 | 0.58% | -0.12亿 | 1.91% | 848.99万 | 1.33% | 0.26亿 | 4.06% | -0.22亿 | 3.47% |
| 14 | 2025-09-03 | 46.83 | -1.68% | 4.15亿 | 2.42% | -0.13亿 | 3.16% | -225.8万 | 0.54% | -0.11亿 | 2.61% | 0.19亿 | 4.53% | -568.28万 | 1.37% |
| 15 | 2025-09-02 | 47.63 | -4.26% | 7.55亿 | 4.36% | -0.47亿 | 6.23% | -0.58亿 | 7.65% | 0.11亿 | 1.42% | 0.56亿 | 7.48% | -944.1万 | 1.25% |
| 16 | 2025-09-01 | 49.75 | -2.05% | 6.5亿 | 3.62% | -0.2亿 | 3.15% | -492.47万 | 0.76% | -0.16亿 | 2.39% | 0.23亿 | 3.56% | -263.13万 | 0.4% |
| 17 | 2025-08-29 | 50.79 | -2.33% | 7.31亿 | 4.01% | 743.38万 | 1.02% | -221.46万 | 0.3% | 964.84万 | 1.32% | -326.31万 | 0.45% | -417.06万 | 0.57% |
| 18 | 2025-08-28 | 52 | 0.66% | 9.75亿 | 5.25% | 0.27亿 | 2.77% | -0.13亿 | 1.37% | 0.4亿 | 4.13% | -0.21亿 | 2.15% | -603.99万 | 0.62% |
| 19 | 2025-08-27 | 51.66 | 1.97% | 14.28亿 | 7.55% | -0.11亿 | 0.78% | 0.66亿 | 4.6% | -0.77亿 | 5.38% | 314.69万 | 0.22% | 794.65万 | 0.56% |
| 20 | 2025-08-26 | 50.66 | 0.78% | 7.95亿 | 4.39% | 0.19亿 | 2.42% | 0.15亿 | 1.91% | 399.34万 | 0.5% | -0.21亿 | 2.66% | 195.3万 | 0.25% |
| 21 | 2025-08-25 | 50.27 | 0.38% | 7.46亿 | 4.14% | -0.59亿 | 7.98% | -0.36亿 | 4.89% | -0.23亿 | 3.09% | 0.33亿 | 4.38% | 0.27亿 | 3.59% |
| 22 | 2025-08-22 | 50.08 | -0.28% | 8.02亿 | 4.47% | 507.82万 | 0.63% | -714.15万 | 0.89% | 0.12亿 | 1.52% | -0.35亿 | 4.4% | 0.3亿 | 3.77% |
| 23 | 2025-08-21 | 50.22 | -1.74% | 7.26亿 | 4% | -0.18亿 | 2.44% | -0.22亿 | 3% | 410.81万 | 0.57% | -0.19亿 | 2.61% | 0.37亿 | 5.05% |
| 24 | 2025-08-20 | 51.11 | 4.46% | 9.95亿 | 5.52% | 0.57亿 | 5.77% | 0.49亿 | 4.95% | 815.42万 | 0.82% | -0.92亿 | 9.24% | 0.34亿 | 3.46% |
| 25 | 2025-08-19 | 48.93 | 1.16% | 7.21亿 | 4.11% | -989.33万 | 1.37% | 0.15亿 | 2.08% | -0.25亿 | 3.45% | -289.65万 | 0.4% | 0.13亿 | 1.77% |
| 26 | 2025-08-18 | 48.37 | 2.59% | 7.21亿 | 4.18% | 0.14亿 | 2.01% | 310.38万 | 0.43% | 0.11亿 | 1.58% | -0.25亿 | 3.46% | 0.1亿 | 1.45% |
| 27 | 2025-08-15 | 47.15 | 2.19% | 7.08亿 | 4.18% | 0.1亿 | 1.47% | 0.12亿 | 1.75% | -200.67万 | 0.28% | -0.63亿 | 8.95% | 0.53亿 | 7.48% |
| 28 | 2025-08-14 | 46.14 | -2.99% | 6.88亿 | 4.11% | -0.53亿 | 7.68% | -0.51亿 | 7.47% | -144.88万 | 0.21% | -0.12亿 | 1.7% | 0.65亿 | 9.38% |
| 29 | 2025-08-13 | 47.56 | 0.17% | 5.86亿 | 3.43% | 282.3万 | 0.48% | 798.16万 | 1.36% | -515.86万 | 0.88% | -0.11亿 | 1.84% | 797.46万 | 1.36% |
| 30 | 2025-08-12 | 47.48 | 0.27% | 2.94亿 | 1.73% | 670.69万 | 2.28% | -553.56万 | 1.88% | 0.12亿 | 4.17% | -478.5万 | 1.63% | -192.19万 | 0.65% |
| 31 | 2025-08-11 | 47.35 | 0.3% | 4.03亿 | 2.37% | -872.98万 | 2.17% | -288.6万 | 0.72% | -584.38万 | 1.45% | -103.13万 | 0.26% | 976.11万 | 2.42% |
| 32 | 2025-08-07 | 48.34 | -1.19% | 5.12亿 | 2.91% | 0.29亿 | 5.76% | 769.78万 | 1.5% | 0.22亿 | 4.26% | -159.37万 | 0.31% | -0.28亿 | 5.45% |
| 33 | 2025-08-06 | 48.92 | 0.51% | 4.63亿 | 2.66% | 0.34亿 | 7.36% | -877.37万 | 1.89% | 0.43亿 | 9.26% | -0.31亿 | 6.67% | -322.08万 | 0.7% |
| 34 | 2025-08-05 | 48.67 | -1% | 4.12亿 | 2.36% | 912.84万 | 2.21% | -0.12亿 | 2.87% | 0.21亿 | 5.09% | -517.57万 | 1.26% | -395.27万 | 0.96% |
| 35 | 2025-08-04 | 49.16 | -0.75% | 4.61亿 | 2.63% | 519.5万 | 1.13% | -466.23万 | 1.01% | 985.74万 | 2.14% | 626.27万 | 1.36% | -0.11亿 | 2.48% |
| 36 | 2025-08-01 | 49.53 | 1.81% | 7.97亿 | 4.45% | 0.45亿 | 5.67% | 438.01万 | 0.55% | 0.41亿 | 5.12% | 0.13亿 | 1.61% | -0.58亿 | 7.28% |
| 37 | 2025-07-31 | 48.65 | -2.8% | 7.5亿 | 4.26% | -0.47亿 | 6.31% | -0.57亿 | 7.65% | 0.1亿 | 1.33% | 0.44亿 | 5.83% | 360.45万 | 0.48% |
| 38 | 2025-07-30 | 50.05 | 7.04% | 11.91亿 | 6.68% | 1.27亿 | 10.64% | 0.76亿 | 6.37% | 0.51亿 | 4.26% | -1.18亿 | 9.87% | -910.02万 | 0.76% |
| 39 | 2025-07-29 | 46.76 | 0.97% | 5亿 | 3.02% | 0.39亿 | 7.73% | 676.76万 | 1.35% | 0.32亿 | 6.37% | -0.15亿 | 3.03% | -0.23亿 | 4.69% |
| 40 | 2025-07-28 | 46.31 | 1.47% | 4.91亿 | 2.96% | 0.56亿 | 11.39% | 0.36亿 | 7.33% | 0.2亿 | 4.06% | 973.85万 | 1.98% | -0.66亿 | 13.37% |
| 41 | 2025-07-25 | 45.64 | 0.42% | 4.69亿 | 2.87% | 0.47亿 | 10.1% | 408.68万 | 0.87% | 0.43亿 | 9.22% | 0.28亿 | 6.02% | -0.76亿 | 16.12% |
| 42 | 2025-07-24 | 45.45 | 2% | 3.88亿 | 2.4% | 0.22亿 | 5.72% | 228.14万 | 0.59% | 0.2亿 | 5.13% | -840.18万 | 2.16% | -0.14亿 | 3.56% |
| 43 | 2025-07-23 | 44.56 | 0.86% | 4.99亿 | 3.1% | 0.15亿 | 2.92% | 509.14万 | 1.02% | 948.94万 | 1.9% | 0.31亿 | 6.15% | -0.45亿 | 9.07% |
| 44 | 2025-07-22 | 44.18 | -0.92% | 3.25亿 | 2.05% | -0.25亿 | 7.72% | -830.13万 | 2.55% | -0.17亿 | 5.17% | 0.18亿 | 5.49% | 726.04万 | 2.23% |
| 45 | 2025-07-21 | 44.59 | -0.09% | 3亿 | 1.89% | -0.2亿 | 6.58% | -892.65万 | 2.98% | -0.11亿 | 3.61% | 0.24亿 | 8.12% | -461.53万 | 1.54% |
| 46 | 2025-07-18 | 44.63 | -0.04% | 4.18亿 | 2.59% | -0.19亿 | 4.43% | -740.31万 | 1.77% | -0.11亿 | 2.66% | -679.53万 | 1.63% | 0.25亿 | 6.06% |
| 47 | 2025-07-17 | 44.65 | 2.48% | 4.86亿 | 3.05% | 521.3万 | 1.07% | -458.28万 | 0.94% | 979.58万 | 2.01% | -0.25亿 | 5.08% | 0.2亿 | 4.01% |
| 48 | 2025-07-16 | 43.57 | 2.47% | 5.17亿 | 3.3% | 0.2亿 | 3.86% | 0.16亿 | 3.19% | 350.66万 | 0.68% | -200.33万 | 0.39% | -0.18亿 | 3.48% |
| 49 | 2025-07-15 | 42.52 | -1.02% | 3.04亿 | 1.99% | 534.9万 | 1.76% | -278.82万 | 0.92% | 813.72万 | 2.68% | 0.17亿 | 5.61% | -0.22亿 | 7.37% |
| 50 | 2025-07-14 | 42.96 | 0.56% | 2.37亿 | 1.55% | 0.25亿 | 10.73% | 116.7万 | 0.49% | 0.24亿 | 10.23% | 978.56万 | 4.14% | -0.35亿 | 14.86% |