| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 56.6 | -5.95% | 8.58亿 | 8.68% | -0.98亿 | 11.4% | -0.56亿 | 6.52% | -0.42亿 | 4.87% | -0.16亿 | 1.85% | 1.14亿 | 13.24% |
| 2 | 2025-10-09 | 61 | -3.11% | 6.25亿 | 5.81% | -1.42亿 | 22.7% | -1亿 | 16.03% | -0.42亿 | 6.68% | 0.14亿 | 2.19% | 1.28亿 | 20.51% |
| 3 | 2025-09-30 | 62.96 | -2.99% | 7.8亿 | 7.07% | -1.08亿 | 13.85% | -0.52亿 | 6.62% | -0.56亿 | 7.22% | 0.16亿 | 2.06% | 0.92亿 | 11.79% |
| 4 | 2025-09-29 | 64.9 | 0.65% | 8.68亿 | 7.67% | -0.44亿 | 5.07% | -0.41亿 | 4.7% | -317.05万 | 0.37% | -0.42亿 | 4.86% | 0.86亿 | 9.93% |
| 5 | 2025-09-26 | 64.48 | 1.74% | 13.9亿 | 11.88% | 0.17亿 | 1.26% | 0.8亿 | 5.78% | -0.63亿 | 4.52% | -0.53亿 | 3.79% | 0.35亿 | 2.53% |
| 6 | 2025-09-25 | 63.38 | -3.31% | 7.54亿 | 6.73% | -0.35亿 | 4.6% | -0.25亿 | 3.32% | -960.22万 | 1.27% | -0.33亿 | 4.42% | 0.68亿 | 9.02% |
| 7 | 2025-09-24 | 65.55 | 2.41% | 11.09亿 | 9.81% | 1.47亿 | 13.25% | 0.43亿 | 3.88% | 1.04亿 | 9.37% | -0.45亿 | 4.1% | -1.01亿 | 9.15% |
| 8 | 2025-09-23 | 64.01 | 6.93% | 14.29亿 | 13% | 0.53亿 | 3.71% | 0.29亿 | 2.06% | 0.24亿 | 1.65% | 0.12亿 | 0.87% | -0.65亿 | 4.58% |
| 9 | 2025-09-22 | 59.86 | 0.08% | 9.11亿 | 8.63% | -0.14亿 | 1.56% | 655.79万 | 0.72% | -0.21亿 | 2.28% | 0.2亿 | 2.2% | -585.11万 | 0.64% |
| 10 | 2025-09-19 | 59.81 | -4.61% | 10.57亿 | 10.03% | -0.59亿 | 5.57% | -0.63亿 | 5.96% | 409.34万 | 0.39% | 0.41亿 | 3.86% | 0.18亿 | 1.71% |
| 11 | 2025-09-18 | 62.7 | -5.22% | 20.48亿 | 18.24% | -1.73亿 | 8.44% | -1.21亿 | 5.92% | -0.52亿 | 2.52% | 0.72亿 | 3.5% | 1.01亿 | 4.95% |
| 12 | 2025-09-17 | 66.15 | 6.68% | 18.41亿 | 16.57% | 2.03亿 | 11.03% | 1.69亿 | 9.16% | 0.34亿 | 1.87% | -0.76亿 | 4.1% | -1.28亿 | 6.93% |
| 13 | 2025-09-16 | 62.01 | 3.2% | 14.67亿 | 13.52% | 1.16亿 | 7.91% | 0.76亿 | 5.18% | 0.4亿 | 2.72% | -1.06亿 | 7.2% | -0.1亿 | 0.71% |
| 14 | 2025-09-15 | 60.09 | 8.41% | 16.89亿 | 15.89% | 55.47万 | 0.03% | 64.03万 | 0.04% | -8.56万 | 0.01% | 0.36亿 | 2.1% | -0.36亿 | 2.14% |
| 15 | 2025-09-12 | 55.43 | 5.46% | 13.62亿 | 14.07% | -0.23亿 | 1.66% | -584.55万 | 0.43% | -0.17亿 | 1.23% | -0.2亿 | 1.5% | 0.43亿 | 3.16% |
| 16 | 2025-09-11 | 52.56 | 10.98% | 12.34亿 | 13.9% | 0.15亿 | 1.22% | 0.36亿 | 2.89% | -0.21亿 | 1.67% | -0.31亿 | 2.53% | 0.16亿 | 1.32% |
| 17 | 2025-09-10 | 47.36 | -2.69% | 6.37亿 | 7.5% | -0.2亿 | 3.11% | -0.35亿 | 5.53% | 0.15亿 | 2.42% | 0.23亿 | 3.62% | -325.58万 | 0.51% |
| 18 | 2025-09-09 | 48.67 | -2.82% | 6.87亿 | 7.98% | -0.25亿 | 3.63% | -761.06万 | 1.11% | -0.17亿 | 2.52% | -0.12亿 | 1.73% | 0.37亿 | 5.36% |
| 19 | 2025-09-08 | 50.08 | 5.45% | 12.2亿 | 13.94% | 0.94亿 | 7.68% | 0.68亿 | 5.55% | 0.26亿 | 2.13% | -0.16亿 | 1.3% | -0.78亿 | 6.38% |
| 20 | 2025-09-05 | 47.49 | 8.5% | 9.14亿 | 11.28% | 0.39亿 | 4.26% | 0.21亿 | 2.34% | 0.18亿 | 1.93% | -0.64亿 | 6.99% | 0.25亿 | 2.73% |
| 21 | 2025-09-04 | 43.77 | -3.59% | 5.85亿 | 7.44% | 355.54万 | 0.61% | 328.56万 | 0.56% | 26.97万 | 0.05% | -407.86万 | 0.7% | 52.32万 | 0.09% |
| 22 | 2025-09-03 | 45.4 | -3.49% | 7.38亿 | 9.02% | -0.35亿 | 4.78% | -0.24亿 | 3.24% | -0.11亿 | 1.54% | -920.14万 | 1.25% | 0.45亿 | 6.03% |
| 23 | 2025-09-02 | 47.04 | 6.35% | 13.99亿 | 17.55% | 0.77亿 | 5.54% | 0.67亿 | 4.81% | 0.1亿 | 0.73% | -0.13亿 | 0.93% | -0.64亿 | 4.61% |