| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 63.38 | -3.31% | 7.54亿 | 6.73% | -0.35亿 | 4.6% | -0.25亿 | 3.32% | -960.22万 | 1.27% | -0.33亿 | 4.42% | 0.68亿 | 9.02% |
| 2 | 2025-09-24 | 65.55 | 2.41% | 11.09亿 | 9.81% | 1.47亿 | 13.25% | 0.43亿 | 3.88% | 1.04亿 | 9.37% | -0.45亿 | 4.1% | -1.01亿 | 9.15% |
| 3 | 2025-09-23 | 64.01 | 6.93% | 14.29亿 | 13% | 0.53亿 | 3.71% | 0.29亿 | 2.06% | 0.24亿 | 1.65% | 0.12亿 | 0.87% | -0.65亿 | 4.58% |
| 4 | 2025-09-22 | 59.86 | 0.08% | 9.11亿 | 8.63% | -0.14亿 | 1.56% | 655.79万 | 0.72% | -0.21亿 | 2.28% | 0.2亿 | 2.2% | -585.11万 | 0.64% |
| 5 | 2025-09-19 | 59.81 | -4.61% | 10.57亿 | 10.03% | -0.59亿 | 5.57% | -0.63亿 | 5.96% | 409.34万 | 0.39% | 0.41亿 | 3.86% | 0.18亿 | 1.71% |
| 6 | 2025-09-18 | 62.7 | -5.22% | 20.48亿 | 18.24% | -1.73亿 | 8.44% | -1.21亿 | 5.92% | -0.52亿 | 2.52% | 0.72亿 | 3.5% | 1.01亿 | 4.95% |
| 7 | 2025-09-17 | 66.15 | 6.68% | 18.41亿 | 16.57% | 2.03亿 | 11.03% | 1.69亿 | 9.16% | 0.34亿 | 1.87% | -0.76亿 | 4.1% | -1.28亿 | 6.93% |
| 8 | 2025-09-16 | 62.01 | 3.2% | 14.67亿 | 13.52% | 1.16亿 | 7.91% | 0.76亿 | 5.18% | 0.4亿 | 2.72% | -1.06亿 | 7.2% | -0.1亿 | 0.71% |
| 9 | 2025-09-15 | 60.09 | 8.41% | 16.89亿 | 15.89% | 55.47万 | 0.03% | 64.03万 | 0.04% | -8.56万 | 0.01% | 0.36亿 | 2.1% | -0.36亿 | 2.14% |
| 10 | 2025-09-12 | 55.43 | 5.46% | 13.62亿 | 14.07% | -0.23亿 | 1.66% | -584.55万 | 0.43% | -0.17亿 | 1.23% | -0.2亿 | 1.5% | 0.43亿 | 3.16% |
| 11 | 2025-09-11 | 52.56 | 10.98% | 12.34亿 | 13.9% | 0.15亿 | 1.22% | 0.36亿 | 2.89% | -0.21亿 | 1.67% | -0.31亿 | 2.53% | 0.16亿 | 1.32% |
| 12 | 2025-09-10 | 47.36 | -2.69% | 6.37亿 | 7.5% | -0.2亿 | 3.11% | -0.35亿 | 5.53% | 0.15亿 | 2.42% | 0.23亿 | 3.62% | -325.58万 | 0.51% |
| 13 | 2025-09-09 | 48.67 | -2.82% | 6.87亿 | 7.98% | -0.25亿 | 3.63% | -761.06万 | 1.11% | -0.17亿 | 2.52% | -0.12亿 | 1.73% | 0.37亿 | 5.36% |
| 14 | 2025-09-08 | 50.08 | 5.45% | 12.2亿 | 13.94% | 0.94亿 | 7.68% | 0.68亿 | 5.55% | 0.26亿 | 2.13% | -0.16亿 | 1.3% | -0.78亿 | 6.38% |
| 15 | 2025-09-05 | 47.49 | 8.5% | 9.14亿 | 11.28% | 0.39亿 | 4.26% | 0.21亿 | 2.34% | 0.18亿 | 1.93% | -0.64亿 | 6.99% | 0.25亿 | 2.73% |
| 16 | 2025-09-04 | 43.77 | -3.59% | 5.85亿 | 7.44% | 355.54万 | 0.61% | 328.56万 | 0.56% | 26.97万 | 0.05% | -407.86万 | 0.7% | 52.32万 | 0.09% |
| 17 | 2025-09-03 | 45.4 | -3.49% | 7.38亿 | 9.02% | -0.35亿 | 4.78% | -0.24亿 | 3.24% | -0.11亿 | 1.54% | -920.14万 | 1.25% | 0.45亿 | 6.03% |
| 18 | 2025-09-02 | 47.04 | 6.35% | 13.99亿 | 17.55% | 0.77亿 | 5.54% | 0.67亿 | 4.81% | 0.1亿 | 0.73% | -0.13亿 | 0.93% | -0.64亿 | 4.61% |
| 19 | 2025-09-01 | 44.23 | 2.53% | 8.16亿 | 10.4% | 0.38亿 | 4.72% | 956.91万 | 1.17% | 0.29亿 | 3.54% | -773.17万 | 0.95% | -0.31亿 | 3.77% |
| 20 | 2025-08-29 | 43.14 | 1.01% | 4.67亿 | 6.18% | 0.38亿 | 8.14% | 461.08万 | 0.99% | 0.33亿 | 7.15% | -0.11亿 | 2.31% | -0.27亿 | 5.83% |
| 21 | 2025-08-28 | 42.71 | 0.33% | 4.24亿 | 5.69% | -0.43亿 | 10.1% | -0.17亿 | 4.1% | -0.25亿 | 6% | 0.11亿 | 2.56% | 0.32亿 | 7.55% |
| 22 | 2025-08-27 | 42.57 | -3.67% | 5.3亿 | 6.87% | -0.38亿 | 7.1% | -0.13亿 | 2.53% | -0.24亿 | 4.57% | 0.22亿 | 4.2% | 0.15亿 | 2.9% |
| 23 | 2025-08-26 | 44.19 | 0.57% | 8.94亿 | 11.32% | 0.32亿 | 3.57% | -0.45亿 | 5.04% | 0.77亿 | 8.6% | 0.29亿 | 3.3% | -0.61亿 | 6.86% |
| 24 | 2025-08-25 | 43.94 | 0.25% | 5.2亿 | 6.72% | -812.42万 | 1.56% | -0.2亿 | 3.92% | 0.12亿 | 2.36% | 0.2亿 | 3.77% | -0.12亿 | 2.21% |
| 25 | 2025-08-22 | 43.83 | -0.63% | 5.3亿 | 6.82% | -0.54亿 | 10.16% | -0.22亿 | 4.11% | -0.32亿 | 6.05% | 0.27亿 | 5.01% | 0.27亿 | 5.15% |
| 26 | 2025-08-21 | 44.11 | -0.56% | 7.68亿 | 9.84% | 0.78亿 | 10.17% | 0.15亿 | 1.98% | 0.63亿 | 8.19% | 0.21亿 | 2.71% | -0.99亿 | 12.88% |
| 27 | 2025-08-20 | 44.36 | -3.33% | 7亿 | 8.98% | -0.36亿 | 5.15% | -0.1亿 | 1.48% | -0.26亿 | 3.68% | 949.83万 | 1.36% | 0.27亿 | 3.8% |
| 28 | 2025-08-19 | 45.89 | 13.09% | 14.7亿 | 19.38% | 1.27亿 | 8.66% | 0.38亿 | 2.6% | 0.89亿 | 6.06% | -0.13亿 | 0.9% | -1.14亿 | 7.77% |
| 29 | 2025-08-18 | 40.58 | -0.93% | 4.36亿 | 6.1% | -0.23亿 | 5.28% | -0.16亿 | 3.76% | -661.71万 | 1.52% | 0.13亿 | 2.88% | 0.1亿 | 2.4% |
| 30 | 2025-08-15 | 40.96 | 3.96% | 5.07亿 | 7.07% | -432.78万 | 0.85% | 293.57万 | 0.58% | -726.35万 | 1.43% | -0.12亿 | 2.28% | 0.16亿 | 3.14% |
| 31 | 2025-08-14 | 39.4 | -5.06% | 6.11亿 | 8.79% | -0.42亿 | 6.84% | -0.31亿 | 5.1% | -0.11亿 | 1.74% | -511.57万 | 0.84% | 0.47亿 | 7.68% |
| 32 | 2025-08-13 | 41.5 | 0.12% | 4.17亿 | 5.69% | 581.1万 | 1.39% | 27.99万 | 0.07% | 553.1万 | 1.33% | -0.4亿 | 9.67% | 0.34亿 | 8.27% |
| 33 | 2025-08-12 | 41.45 | -3.36% | 4.05亿 | 5.52% | -0.89亿 | 21.88% | -0.34亿 | 8.48% | -0.54亿 | 13.4% | 0.17亿 | 4.32% | 0.71亿 | 17.56% |
| 34 | 2025-08-11 | 42.89 | 1.71% | 5.36亿 | 7.08% | -0.37亿 | 6.95% | 0.2亿 | 3.77% | -0.57亿 | 10.72% | -995.47万 | 1.86% | 0.47亿 | 8.81% |
| 35 | 2025-08-07 | 42.35 | -0.33% | 7.08亿 | 9.48% | -0.74亿 | 10.49% | -0.34亿 | 4.83% | -0.4亿 | 5.66% | -0.17亿 | 2.45% | 0.92亿 | 12.94% |
| 36 | 2025-08-06 | 42.49 | 1.92% | 8.32亿 | 11.23% | 0.19亿 | 2.23% | 645.39万 | 0.78% | 0.12亿 | 1.46% | -0.2亿 | 2.46% | 188.85万 | 0.23% |
| 37 | 2025-08-05 | 41.69 | 6.22% | 10.59亿 | 14.68% | 0.7亿 | 6.62% | 0.65亿 | 6.16% | 487.96万 | 0.46% | -0.95亿 | 8.94% | 0.25亿 | 2.32% |
| 38 | 2025-08-04 | 39.25 | 6.72% | 7.12亿 | 10.48% | 0.36亿 | 5.12% | -415.95万 | 0.58% | 0.41亿 | 5.7% | 0.21亿 | 2.88% | -0.57亿 | 8% |
| 39 | 2025-08-01 | 36.78 | 2.08% | 3.19亿 | 4.96% | 0.36亿 | 11.42% | 0.18亿 | 5.59% | 0.19亿 | 5.83% | -793.2万 | 2.49% | -0.29亿 | 8.93% |
| 40 | 2025-07-31 | 36.03 | 0.87% | 2.46亿 | 3.86% | 0.14亿 | 5.88% | 474.27万 | 1.92% | 975.56万 | 3.96% | -31.39万 | 0.13% | -0.14亿 | 5.76% |
| 41 | 2025-07-30 | 35.72 | -3.04% | 2.75亿 | 4.36% | -0.29亿 | 10.69% | -0.29亿 | 10.57% | -32.35万 | 0.12% | -608.03万 | 2.21% | 0.36亿 | 12.9% |
| 42 | 2025-07-29 | 36.84 | -1.52% | 2.46亿 | 3.79% | -0.18亿 | 7.21% | -785.93万 | 3.2% | -984.29万 | 4.01% | -0.2亿 | 8.12% | 0.38亿 | 15.33% |
| 43 | 2025-07-28 | 37.41 | -0.58% | 2.34亿 | 3.53% | -0.21亿 | 8.81% | -923.64万 | 3.95% | -0.11亿 | 4.87% | 270.29万 | 1.16% | 0.18亿 | 7.66% |
| 44 | 2025-07-25 | 37.63 | -1.34% | 2.51亿 | 3.81% | -0.43亿 | 17.03% | -0.18亿 | 7.27% | -0.25亿 | 9.76% | -148.78万 | 0.59% | 0.44亿 | 17.63% |
| 45 | 2025-07-24 | 38.14 | 0.39% | 2.21亿 | 3.27% | -370.32万 | 1.68% | -25.01万 | 0.11% | -345.31万 | 1.57% | -373.11万 | 1.69% | 743.43万 | 3.37% |
| 46 | 2025-07-23 | 37.99 | -0.73% | 2.13亿 | 3.18% | -0.18亿 | 8.45% | -727.79万 | 3.42% | -0.11亿 | 5.03% | 475.12万 | 2.23% | 0.13亿 | 6.21% |
| 47 | 2025-07-22 | 38.27 | -3.6% | 4.37亿 | 6.44% | -0.94亿 | 21.62% | -0.37亿 | 8.5% | -0.57亿 | 13.12% | 909.91万 | 2.08% | 0.85亿 | 19.53% |
| 48 | 2025-07-21 | 39.7 | 0.99% | 3.44亿 | 4.91% | 0.26亿 | 7.7% | 8.9万 | 0.03% | 0.26亿 | 7.68% | -460.17万 | 1.34% | -0.22亿 | 6.36% |
| 49 | 2025-07-18 | 39.31 | -2.04% | 3.69亿 | 5.21% | -0.55亿 | 14.89% | -0.25亿 | 6.76% | -0.3亿 | 8.12% | 232.63万 | 0.63% | 0.53亿 | 14.25% |
| 50 | 2025-07-17 | 40.13 | 3.03% | 7.5亿 | 10.42% | 0.18亿 | 2.45% | -774.2万 | 1.03% | 0.26亿 | 3.48% | -83.94万 | 0.11% | -0.18亿 | 2.34% |