| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 31.48 | 6.71% | 4.98亿 | 8.84% | 0.34亿 | 6.91% | 0.15亿 | 2.99% | 0.2亿 | 3.92% | -659.35万 | 1.32% | -0.28亿 | 5.59% |
| 2 | 2025-09-23 | 29.5 | -1.6% | 2.12亿 | 3.94% | -695.53万 | 3.28% | -626.99万 | 2.96% | -68.54万 | 0.32% | 796.83万 | 3.76% | -101.3万 | 0.48% |
| 3 | 2025-09-22 | 29.98 | 2.36% | 1.88亿 | 3.42% | -669.96万 | 3.57% | -634.77万 | 3.38% | -35.19万 | 0.19% | -540.73万 | 2.88% | 0.12亿 | 6.45% |
| 4 | 2025-09-19 | 29.29 | -3.05% | 2.55亿 | 4.68% | -0.3亿 | 11.62% | -0.24亿 | 9.45% | -553.66万 | 2.17% | 144.36万 | 0.57% | 0.28亿 | 11.05% |
| 5 | 2025-09-18 | 30.21 | -2.8% | 3.68亿 | 6.5% | -0.28亿 | 7.58% | 620.32万 | 1.68% | -0.34亿 | 9.27% | 393.14万 | 1.07% | 0.24亿 | 6.52% |
| 6 | 2025-09-17 | 31.08 | 1.17% | 2.82亿 | 4.94% | -0.13亿 | 4.75% | -0.12亿 | 4.39% | -101.3万 | 0.36% | 433.74万 | 1.54% | 905.26万 | 3.21% |
| 7 | 2025-09-16 | 30.72 | 2.37% | 2.67亿 | 4.77% | -567.79万 | 2.13% | -347.87万 | 1.3% | -219.91万 | 0.82% | -131.25万 | 0.49% | 699.04万 | 2.62% |
| 8 | 2025-09-15 | 30.01 | -0.3% | 2.16亿 | 3.9% | -782.3万 | 3.61% | -243.21万 | 1.12% | -539.09万 | 2.49% | 475.57万 | 2.2% | 306.73万 | 1.42% |
| 9 | 2025-09-12 | 30.1 | -0.86% | 2.39亿 | 4.27% | 476.77万 | 1.99% | 980.74万 | 4.1% | -503.96万 | 2.1% | 587.98万 | 2.46% | -0.11亿 | 4.45% |
| 10 | 2025-09-11 | 30.36 | 3.55% | 2.86亿 | 5.21% | -0.15亿 | 5.28% | -275.63万 | 0.96% | -0.12亿 | 4.31% | -0.17亿 | 6.03% | 0.32亿 | 11.31% |
| 11 | 2025-09-10 | 29.32 | -1.74% | 2.57亿 | 4.7% | -0.27亿 | 10.4% | -0.19亿 | 7.49% | -746.15万 | 2.91% | 0.17亿 | 6.68% | 955.29万 | 3.72% |
| 12 | 2025-09-09 | 29.84 | -1.94% | 1.51亿 | 2.74% | -731.85万 | 4.85% | 136.78万 | 0.91% | -868.64万 | 5.75% | 425.67万 | 2.82% | 306.18万 | 2.03% |
| 13 | 2025-09-08 | 30.43 | 2.11% | 2.22亿 | 3.98% | 788.69万 | 3.56% | 805.99万 | 3.64% | -17.31万 | 0.08% | 8.76万 | 0.04% | -797.44万 | 3.6% |
| 14 | 2025-09-05 | 29.8 | 1.67% | 2.07亿 | 3.79% | -920万 | 4.44% | -70.32万 | 0.34% | -849.68万 | 4.1% | -920.04万 | 4.44% | 0.18亿 | 8.89% |
| 15 | 2025-09-04 | 29.31 | -2.04% | 2.98亿 | 5.45% | -507.73万 | 1.7% | -841.39万 | 2.82% | 333.66万 | 1.12% | -0.15亿 | 4.92% | 0.2亿 | 6.62% |
| 16 | 2025-09-03 | 29.92 | -3.27% | 2.28亿 | 4.09% | -0.22亿 | 9.46% | -848.03万 | 3.71% | -0.13亿 | 5.75% | 519.2万 | 2.27% | 0.16亿 | 7.19% |
| 17 | 2025-09-02 | 30.93 | -0.23% | 4.53亿 | 8.07% | -0.41亿 | 9.13% | -0.15亿 | 3.27% | -0.27亿 | 5.85% | -210.32万 | 0.46% | 0.43亿 | 9.59% |
| 18 | 2025-09-01 | 31 | -2.52% | 3.38亿 | 5.88% | -0.4亿 | 11.98% | -0.2亿 | 5.9% | -0.21亿 | 6.08% | 158.28万 | 0.47% | 0.39亿 | 11.52% |
| 19 | 2025-08-29 | 31.8 | 0.63% | 4.62亿 | 7.92% | -0.49亿 | 10.58% | -0.52亿 | 11.34% | 353.83万 | 0.77% | 0.11亿 | 2.42% | 0.38亿 | 8.16% |
| 20 | 2025-08-28 | 31.6 | 1.35% | 3.61亿 | 6.28% | -0.33亿 | 9.22% | -0.19亿 | 5.19% | -0.15亿 | 4.03% | -0.14亿 | 3.86% | 0.47亿 | 13.08% |
| 21 | 2025-08-27 | 31.18 | -5% | 4.36亿 | 7.38% | -0.76亿 | 17.39% | -0.52亿 | 11.82% | -0.24亿 | 5.57% | 392.71万 | 0.9% | 0.72亿 | 16.49% |
| 22 | 2025-08-26 | 32.82 | 1.02% | 4.73亿 | 7.88% | 0.34亿 | 7.25% | 0.14亿 | 3.06% | 0.2亿 | 4.19% | -469.68万 | 0.99% | -0.3亿 | 6.26% |
| 23 | 2025-08-25 | 32.49 | 1.53% | 3.93亿 | 6.57% | -326.52万 | 0.83% | 0.12亿 | 3.15% | -0.16亿 | 3.98% | -0.12亿 | 2.94% | 0.15亿 | 3.77% |
| 24 | 2025-08-22 | 32 | 0.47% | 2.85亿 | 4.85% | -0.26亿 | 9.23% | -0.15亿 | 5.28% | -0.11亿 | 3.95% | 111.79万 | 0.39% | 0.25亿 | 8.83% |
| 25 | 2025-08-21 | 31.85 | -3.01% | 3.8亿 | 6.42% | -0.49亿 | 12.98% | -0.27亿 | 7.13% | -0.22亿 | 5.85% | 0.2亿 | 5.17% | 0.3亿 | 7.81% |
| 26 | 2025-08-20 | 32.84 | 0.64% | 3.6亿 | 6% | 848.73万 | 2.36% | 824.01万 | 2.29% | 24.72万 | 0.07% | 0.16亿 | 4.49% | -0.25亿 | 6.85% |
| 27 | 2025-08-19 | 32.63 | 1.12% | 5.25亿 | 8.88% | 368.56万 | 0.7% | -159.79万 | 0.3% | 528.35万 | 1.01% | -0.21亿 | 4.09% | 0.18亿 | 3.39% |
| 28 | 2025-08-18 | 32.27 | 0.78% | 4.56亿 | 7.67% | -0.1亿 | 2.3% | 817.51万 | 1.79% | -0.19亿 | 4.09% | -0.18亿 | 4.03% | 0.29亿 | 6.33% |
| 29 | 2025-08-15 | 32.02 | 5.33% | 4.62亿 | 7.99% | 0.58亿 | 12.6% | 0.38亿 | 8.2% | 0.2亿 | 4.4% | -0.32亿 | 7.01% | -0.26亿 | 5.59% |
| 30 | 2025-08-14 | 30.4 | -2.19% | 2.67亿 | 4.75% | -0.23亿 | 8.78% | -0.13亿 | 4.69% | -0.11亿 | 4.09% | 550.1万 | 2.06% | 0.18亿 | 6.72% |
| 31 | 2025-08-13 | 31.08 | 3.02% | 3.15亿 | 5.57% | 0.24亿 | 7.6% | 922.48万 | 2.93% | 0.15亿 | 4.67% | -0.37亿 | 11.87% | 0.13亿 | 4.27% |
| 32 | 2025-08-12 | 30.17 | -1.95% | 3.5亿 | 6.32% | -0.81亿 | 23.02% | -0.24亿 | 6.84% | -0.57亿 | 16.18% | 838.77万 | 2.4% | 0.72亿 | 20.62% |
| 33 | 2025-08-11 | 30.77 | 0.62% | 2.25亿 | 3.95% | -0.14亿 | 6.01% | 128.47万 | 0.57% | -0.15亿 | 6.58% | 184.09万 | 0.82% | 0.12亿 | 5.19% |
| 34 | 2025-08-07 | 30.8 | -0.96% | 3.9亿 | 6.76% | -0.19亿 | 4.84% | -0.28亿 | 7.15% | 901.54万 | 2.31% | 0.11亿 | 2.85% | 776.61万 | 1.99% |
| 35 | 2025-08-06 | 31.1 | -0.54% | 3.3亿 | 5.8% | -969.63万 | 2.94% | -0.11亿 | 3.34% | 131.55万 | 0.4% | -344.08万 | 1.04% | 0.13亿 | 3.98% |
| 36 | 2025-08-05 | 31.27 | 3.54% | 5.31亿 | 9.33% | 0.77亿 | 14.42% | 0.16亿 | 2.99% | 0.61亿 | 11.43% | -0.48亿 | 9.01% | -0.29亿 | 5.41% |
| 37 | 2025-08-04 | 30.2 | 4.43% | 4.67亿 | 8.51% | 0.42亿 | 8.94% | 0.21亿 | 4.57% | 0.2亿 | 4.37% | -0.16亿 | 3.49% | -0.25亿 | 5.46% |
| 38 | 2025-08-01 | 28.92 | -0.03% | 2.91亿 | 5.45% | 0.15亿 | 5.02% | 0.19亿 | 6.44% | -414.66万 | 1.42% | -311.17万 | 1.07% | -0.12亿 | 3.95% |
| 39 | 2025-07-31 | 28.93 | 1.97% | 5.02亿 | 9.34% | 576.07万 | 1.15% | 0.11亿 | 2.27% | -564万 | 1.12% | -583.48万 | 1.16% | 7.41万 | 0.01% |
| 40 | 2025-07-30 | 28.37 | -2.04% | 2.23亿 | 4.26% | -0.23亿 | 10.17% | -0.11亿 | 5.11% | -0.11亿 | 5.06% | 0.12亿 | 5.41% | 0.11亿 | 4.76% |
| 41 | 2025-07-29 | 28.96 | 2.4% | 3.59亿 | 6.78% | 0.26亿 | 7.36% | 0.12亿 | 3.47% | 0.14亿 | 3.89% | -254.63万 | 0.71% | -0.24亿 | 6.65% |
| 42 | 2025-07-28 | 28.28 | -1.19% | 1.64亿 | 3.14% | -0.25亿 | 15.17% | -0.13亿 | 8.19% | -0.11亿 | 6.98% | 879.39万 | 5.37% | 0.16亿 | 9.81% |
| 43 | 2025-07-25 | 28.62 | 0.42% | 1.9亿 | 3.66% | -500.64万 | 2.63% | 157.08万 | 0.83% | -657.72万 | 3.46% | -135.86万 | 0.71% | 636.49万 | 3.35% |
| 44 | 2025-07-24 | 28.5 | 1.35% | 2.09亿 | 3.97% | -915.18万 | 4.39% | -51.81万 | 0.25% | -863.37万 | 4.14% | -441.28万 | 2.12% | 0.14亿 | 6.5% |
| 45 | 2025-07-23 | 28.12 | -1.33% | 1.92亿 | 3.67% | -0.32亿 | 16.64% | -441万 | 2.3% | -0.27亿 | 14.34% | 680.34万 | 3.55% | 0.25亿 | 13.09% |
| 46 | 2025-07-22 | 28.5 | -1.52% | 2.08亿 | 3.94% | -0.25亿 | 11.8% | -47.79万 | 0.23% | -0.24亿 | 11.57% | 460.02万 | 2.21% | 0.2亿 | 9.59% |
| 47 | 2025-07-21 | 28.94 | 1.47% | 2.81亿 | 5.33% | 0.12亿 | 4.34% | 448.38万 | 1.6% | 771.09万 | 2.74% | -779.07万 | 2.77% | -440.39万 | 1.57% |
| 48 | 2025-07-18 | 28.52 | -2.06% | 2.96亿 | 5.63% | -0.43亿 | 14.71% | -0.25亿 | 8.54% | -0.18亿 | 6.17% | 947.23万 | 3.2% | 0.34亿 | 11.5% |
| 49 | 2025-07-17 | 29.12 | 3.04% | 4.91亿 | 9.22% | 0.36亿 | 7.28% | 0.21亿 | 4.21% | 0.15亿 | 3.07% | -0.14亿 | 2.89% | -0.22亿 | 4.39% |
| 50 | 2025-07-16 | 28.26 | 4.17% | 3.84亿 | 7.47% | 0.49亿 | 12.73% | 0.24亿 | 6.31% | 0.25亿 | 6.43% | -0.12亿 | 3.21% | -0.37亿 | 9.53% |