| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 31.88 | 2.57% | 4.48亿 | 7.6% | -0.13亿 | 2.86% | -487.31万 | 1.09% | -795.38万 | 1.77% | -749.35万 | 1.67% | 0.2亿 | 4.53% |
| 2 | 2025-10-24 | 31.69 | -0.53% | 3.04亿 | 5.2% | -0.29亿 | 9.53% | -868.01万 | 2.86% | -0.2亿 | 6.67% | 262.41万 | 0.86% | 0.26亿 | 8.66% |
| 3 | 2025-10-15 | 31.22 | 1.17% | 3.14亿 | 5.49% | -584.2万 | 1.86% | -0.11亿 | 3.65% | 564.52万 | 1.8% | -981.01万 | 3.12% | 0.16亿 | 4.98% |
| 4 | 2025-10-09 | 30.64 | -0.1% | 2.28亿 | 4.02% | -850.64万 | 3.73% | -0.11亿 | 5.03% | 298.17万 | 1.31% | 116.03万 | 0.51% | 734.6万 | 3.22% |
| 5 | 2025-09-30 | 30.67 | 0.92% | 2.88亿 | 5.05% | -0.19亿 | 6.52% | -0.15亿 | 5.06% | -419.84万 | 1.46% | 513.16万 | 1.78% | 0.14亿 | 4.73% |
| 6 | 2025-09-29 | 30.39 | 0.4% | 2.98亿 | 5.36% | 0.14亿 | 4.77% | -0.11亿 | 3.75% | 0.25亿 | 8.52% | 0.13亿 | 4.23% | -0.27亿 | 9% |
| 7 | 2025-09-26 | 30.27 | -2.48% | 2.58亿 | 4.57% | 809.08万 | 3.13% | 756.97万 | 2.93% | 52.11万 | 0.2% | -169.99万 | 0.66% | -639.09万 | 2.47% |
| 8 | 2025-09-25 | 31.04 | -1.4% | 3.58亿 | 6.22% | -0.3亿 | 8.43% | -350.58万 | 0.98% | -0.27亿 | 7.45% | 524.71万 | 1.47% | 0.25亿 | 6.96% |
| 9 | 2025-09-24 | 31.48 | 6.71% | 4.98亿 | 8.84% | 0.34亿 | 6.91% | 0.15亿 | 2.99% | 0.2亿 | 3.92% | -659.35万 | 1.32% | -0.28亿 | 5.59% |
| 10 | 2025-09-23 | 29.5 | -1.6% | 2.12亿 | 3.94% | -695.53万 | 3.28% | -626.99万 | 2.96% | -68.54万 | 0.32% | 796.83万 | 3.76% | -101.3万 | 0.48% |
| 11 | 2025-09-22 | 29.98 | 2.36% | 1.88亿 | 3.42% | -669.96万 | 3.57% | -634.77万 | 3.38% | -35.19万 | 0.19% | -540.73万 | 2.88% | 0.12亿 | 6.45% |
| 12 | 2025-09-19 | 29.29 | -3.05% | 2.55亿 | 4.68% | -0.3亿 | 11.62% | -0.24亿 | 9.45% | -553.66万 | 2.17% | 144.36万 | 0.57% | 0.28亿 | 11.05% |
| 13 | 2025-09-18 | 30.21 | -2.8% | 3.68亿 | 6.5% | -0.28亿 | 7.58% | 620.32万 | 1.68% | -0.34亿 | 9.27% | 393.14万 | 1.07% | 0.24亿 | 6.52% |
| 14 | 2025-09-17 | 31.08 | 1.17% | 2.82亿 | 4.94% | -0.13亿 | 4.75% | -0.12亿 | 4.39% | -101.3万 | 0.36% | 433.74万 | 1.54% | 905.26万 | 3.21% |
| 15 | 2025-09-16 | 30.72 | 2.37% | 2.67亿 | 4.77% | -567.79万 | 2.13% | -347.87万 | 1.3% | -219.91万 | 0.82% | -131.25万 | 0.49% | 699.04万 | 2.62% |
| 16 | 2025-09-15 | 30.01 | -0.3% | 2.16亿 | 3.9% | -782.3万 | 3.61% | -243.21万 | 1.12% | -539.09万 | 2.49% | 475.57万 | 2.2% | 306.73万 | 1.42% |
| 17 | 2025-09-12 | 30.1 | -0.86% | 2.39亿 | 4.27% | 476.77万 | 1.99% | 980.74万 | 4.1% | -503.96万 | 2.1% | 587.98万 | 2.46% | -0.11亿 | 4.45% |
| 18 | 2025-09-11 | 30.36 | 3.55% | 2.86亿 | 5.21% | -0.15亿 | 5.28% | -275.63万 | 0.96% | -0.12亿 | 4.31% | -0.17亿 | 6.03% | 0.32亿 | 11.31% |
| 19 | 2025-09-10 | 29.32 | -1.74% | 2.57亿 | 4.7% | -0.27亿 | 10.4% | -0.19亿 | 7.49% | -746.15万 | 2.91% | 0.17亿 | 6.68% | 955.29万 | 3.72% |
| 20 | 2025-09-09 | 29.84 | -1.94% | 1.51亿 | 2.74% | -731.85万 | 4.85% | 136.78万 | 0.91% | -868.64万 | 5.75% | 425.67万 | 2.82% | 306.18万 | 2.03% |
| 21 | 2025-09-08 | 30.43 | 2.11% | 2.22亿 | 3.98% | 788.69万 | 3.56% | 805.99万 | 3.64% | -17.31万 | 0.08% | 8.76万 | 0.04% | -797.44万 | 3.6% |
| 22 | 2025-09-05 | 29.8 | 1.67% | 2.07亿 | 3.79% | -920万 | 4.44% | -70.32万 | 0.34% | -849.68万 | 4.1% | -920.04万 | 4.44% | 0.18亿 | 8.89% |
| 23 | 2025-09-04 | 29.31 | -2.04% | 2.98亿 | 5.45% | -507.73万 | 1.7% | -841.39万 | 2.82% | 333.66万 | 1.12% | -0.15亿 | 4.92% | 0.2亿 | 6.62% |
| 24 | 2025-09-03 | 29.92 | -3.27% | 2.28亿 | 4.09% | -0.22亿 | 9.46% | -848.03万 | 3.71% | -0.13亿 | 5.75% | 519.2万 | 2.27% | 0.16亿 | 7.19% |
| 25 | 2025-09-02 | 30.93 | -0.23% | 4.53亿 | 8.07% | -0.41亿 | 9.13% | -0.15亿 | 3.27% | -0.27亿 | 5.85% | -210.32万 | 0.46% | 0.43亿 | 9.59% |