| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.42 | -2.95% | 4.08亿 | 2.24% | -0.65亿 | 15.98% | -0.38亿 | 9.36% | -0.27亿 | 6.62% | 0.16亿 | 3.93% | 0.49亿 | 12.04% |
| 2 | 2025-11-03 | 18.08 | 1.06% | 3.21亿 | 1.74% | -842.23万 | 2.62% | -662.51万 | 2.06% | -179.72万 | 0.56% | 0.11亿 | 3.42% | -257.21万 | 0.8% |
| 3 | 2025-10-13 | 18.86 | -1% | 2.73亿 | 1.41% | -0.23亿 | 8.41% | -0.21亿 | 7.83% | -157.41万 | 0.58% | -0.11亿 | 4.08% | 0.34亿 | 12.49% |
| 4 | 2025-10-09 | 19.75 | 1.44% | 3.77亿 | 1.84% | 0.33亿 | 8.69% | 0.24亿 | 6.31% | 896.2万 | 2.38% | 0.19亿 | 4.97% | -0.51亿 | 13.66% |
| 5 | 2025-09-30 | 19.47 | 0.57% | 2.61亿 | 1.3% | -0.14亿 | 5.2% | -764.41万 | 2.93% | -590.59万 | 2.26% | 0.18亿 | 6.91% | -446.84万 | 1.71% |
| 6 | 2025-09-29 | 19.36 | 1.52% | 3.37亿 | 1.7% | -0.16亿 | 4.67% | -0.19亿 | 5.72% | 354.89万 | 1.05% | -976.67万 | 2.9% | 0.26亿 | 7.57% |
| 7 | 2025-09-26 | 19.07 | -3.44% | 4.21亿 | 2.08% | -0.44亿 | 10.5% | -0.4亿 | 9.46% | -436.62万 | 1.04% | 0.24亿 | 5.62% | 0.21亿 | 4.88% |
| 8 | 2025-09-25 | 19.75 | -0.25% | 3.57亿 | 1.73% | 124.95万 | 0.35% | -91.48万 | 0.26% | 216.44万 | 0.61% | 0.14亿 | 4.05% | -0.16亿 | 4.4% |
| 9 | 2025-09-24 | 19.8 | -0.25% | 4.12亿 | 2.03% | -0.37亿 | 8.88% | -0.28亿 | 6.78% | -864.63万 | 2.1% | 241.83万 | 0.59% | 0.34亿 | 8.29% |
| 10 | 2025-09-23 | 19.85 | -4.98% | 6.23亿 | 3.03% | -1.02亿 | 16.39% | -0.62亿 | 9.94% | -0.4亿 | 6.46% | -675.93万 | 1.08% | 1.09亿 | 17.47% |
| 11 | 2025-09-22 | 20.89 | 0.43% | 3.07亿 | 1.42% | -0.28亿 | 9.04% | -0.21亿 | 6.82% | -680.14万 | 2.21% | 0.26亿 | 8.4% | 196.19万 | 0.64% |
| 12 | 2025-09-19 | 20.8 | -1.05% | 3.77亿 | 1.73% | -0.37亿 | 9.74% | -0.21亿 | 5.45% | -0.16亿 | 4.28% | 0.12亿 | 3.25% | 0.24亿 | 6.48% |
| 13 | 2025-09-18 | 21.02 | -4.76% | 6.5亿 | 2.92% | -1.14亿 | 17.55% | -1.1亿 | 16.89% | -427.44万 | 0.66% | 0.48亿 | 7.36% | 0.66亿 | 10.19% |
| 14 | 2025-09-17 | 22.07 | -1.12% | 3.69亿 | 1.61% | -0.24亿 | 6.46% | -0.18亿 | 4.79% | -616.76万 | 1.67% | -0.12亿 | 3.15% | 0.35亿 | 9.61% |
| 15 | 2025-09-16 | 22.32 | 1.73% | 6.77亿 | 3% | -0.3亿 | 4.37% | -0.14亿 | 2.08% | -0.16亿 | 2.3% | 0.36亿 | 5.32% | -644.81万 | 0.95% |
| 16 | 2025-09-15 | 21.94 | -4.02% | 9.69亿 | 4.22% | -1.87亿 | 19.34% | -1.29亿 | 13.32% | -0.58亿 | 6.01% | 0.16亿 | 1.65% | 1.71亿 | 17.69% |
| 17 | 2025-09-12 | 22.86 | -1.97% | 9.12亿 | 3.76% | -0.55亿 | 6.06% | -0.35亿 | 3.86% | -0.2亿 | 2.2% | 211.77万 | 0.23% | 0.53亿 | 5.83% |
| 18 | 2025-09-11 | 23.32 | -4.27% | 13.08亿 | 5.52% | -1.78亿 | 13.58% | -1.38亿 | 10.56% | -0.4亿 | 3.02% | 0.37亿 | 2.84% | 1.4亿 | 10.74% |
| 19 | 2025-09-10 | 24.36 | -3.64% | 15.3亿 | 6.19% | -0.19亿 | 1.24% | -0.71亿 | 4.65% | 0.52亿 | 3.41% | 0.19亿 | 1.26% | -34.12万 | 0.02% |
| 20 | 2025-09-09 | 25.28 | 0.68% | 10.87亿 | 4.13% | 1.22亿 | 11.22% | 0.34亿 | 3.11% | 0.88亿 | 8.12% | -0.45亿 | 4.12% | -0.77亿 | 7.11% |
| 21 | 2025-09-08 | 25.11 | 5.46% | 10.84亿 | 4.2% | 0.24亿 | 2.22% | -807.01万 | 0.74% | 0.32亿 | 2.97% | 0.48亿 | 4.43% | -0.72亿 | 6.66% |
| 22 | 2025-09-05 | 23.81 | 1.1% | 6.49亿 | 2.65% | -0.59亿 | 9.1% | -0.56亿 | 8.63% | -308.19万 | 0.48% | 0.22亿 | 3.46% | 0.37亿 | 5.64% |
| 23 | 2025-09-04 | 23.55 | -0.59% | 8.14亿 | 3.25% | -697.68万 | 0.86% | -0.11亿 | 1.39% | 434.77万 | 0.53% | 0.3亿 | 3.71% | -0.23亿 | 2.86% |
| 24 | 2025-09-03 | 23.69 | -2.47% | 7.18亿 | 2.9% | -0.81亿 | 11.25% | -0.67亿 | 9.3% | -0.14亿 | 1.95% | -0.3亿 | 4.22% | 1.11亿 | 15.46% |
| 25 | 2025-09-02 | 24.29 | -7.64% | 11.17亿 | 4.24% | -0.89亿 | 7.96% | -0.98亿 | 8.8% | 937.05万 | 0.84% | 0.32亿 | 2.88% | 0.57亿 | 5.08% |