| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.83 | 0.14% | 1.52亿 | 0.7% | -998.11万 | 6.55% | -750.8万 | 4.93% | -247.31万 | 1.62% | 0.13亿 | 8.31% | -268.18万 | 1.76% |
| 2 | 2025-09-19 | 20.8 | -1.05% | 3.77亿 | 1.73% | -0.37亿 | 9.74% | -0.21亿 | 5.45% | -0.16亿 | 4.28% | 0.12亿 | 3.25% | 0.24亿 | 6.48% |
| 3 | 2025-09-18 | 21.02 | -4.76% | 6.5亿 | 2.92% | -1.14亿 | 17.55% | -1.1亿 | 16.89% | -427.44万 | 0.66% | 0.48亿 | 7.36% | 0.66亿 | 10.19% |
| 4 | 2025-09-17 | 22.07 | -1.12% | 3.69亿 | 1.61% | -0.24亿 | 6.46% | -0.18亿 | 4.79% | -616.76万 | 1.67% | -0.12亿 | 3.15% | 0.35亿 | 9.61% |
| 5 | 2025-09-16 | 22.32 | 1.73% | 6.77亿 | 3% | -0.3亿 | 4.37% | -0.14亿 | 2.08% | -0.16亿 | 2.3% | 0.36亿 | 5.32% | -644.81万 | 0.95% |
| 6 | 2025-09-15 | 21.94 | -4.02% | 9.69亿 | 4.22% | -1.87亿 | 19.34% | -1.29亿 | 13.32% | -0.58亿 | 6.01% | 0.16亿 | 1.65% | 1.71亿 | 17.69% |
| 7 | 2025-09-12 | 22.86 | -1.97% | 9.12亿 | 3.76% | -0.55亿 | 6.06% | -0.35亿 | 3.86% | -0.2亿 | 2.2% | 211.77万 | 0.23% | 0.53亿 | 5.83% |
| 8 | 2025-09-11 | 23.32 | -4.27% | 13.08亿 | 5.52% | -1.78亿 | 13.58% | -1.38亿 | 10.56% | -0.4亿 | 3.02% | 0.37亿 | 2.84% | 1.4亿 | 10.74% |
| 9 | 2025-09-10 | 24.36 | -3.64% | 15.3亿 | 6.19% | -0.19亿 | 1.24% | -0.71亿 | 4.65% | 0.52亿 | 3.41% | 0.19亿 | 1.26% | -34.12万 | 0.02% |
| 10 | 2025-09-09 | 25.28 | 0.68% | 10.87亿 | 4.13% | 1.22亿 | 11.22% | 0.34亿 | 3.11% | 0.88亿 | 8.12% | -0.45亿 | 4.12% | -0.77亿 | 7.11% |
| 11 | 2025-09-08 | 25.11 | 5.46% | 10.84亿 | 4.2% | 0.24亿 | 2.22% | -807.01万 | 0.74% | 0.32亿 | 2.97% | 0.48亿 | 4.43% | -0.72亿 | 6.66% |
| 12 | 2025-09-05 | 23.81 | 1.1% | 6.49亿 | 2.65% | -0.59亿 | 9.1% | -0.56亿 | 8.63% | -308.19万 | 0.48% | 0.22亿 | 3.46% | 0.37亿 | 5.64% |
| 13 | 2025-09-04 | 23.55 | -0.59% | 8.14亿 | 3.25% | -697.68万 | 0.86% | -0.11亿 | 1.39% | 434.77万 | 0.53% | 0.3亿 | 3.71% | -0.23亿 | 2.86% |
| 14 | 2025-09-03 | 23.69 | -2.47% | 7.18亿 | 2.9% | -0.81亿 | 11.25% | -0.67亿 | 9.3% | -0.14亿 | 1.95% | -0.3亿 | 4.22% | 1.11亿 | 15.46% |
| 15 | 2025-09-02 | 24.29 | -7.64% | 11.17亿 | 4.24% | -0.89亿 | 7.96% | -0.98亿 | 8.8% | 937.05万 | 0.84% | 0.32亿 | 2.88% | 0.57亿 | 5.08% |
| 16 | 2025-09-01 | 26.3 | 5.03% | 11.69亿 | 4.29% | 0.81亿 | 6.95% | 0.16亿 | 1.41% | 0.65亿 | 5.55% | 0.21亿 | 1.79% | -1.02亿 | 8.74% |
| 17 | 2025-08-29 | 25.04 | -0.56% | 6.99亿 | 2.72% | -0.53亿 | 7.6% | -0.43亿 | 6.11% | -0.1亿 | 1.49% | 0.27亿 | 3.92% | 0.26亿 | 3.67% |
| 18 | 2025-08-28 | 25.18 | 2.4% | 9.37亿 | 3.65% | -0.31亿 | 3.35% | -988.55万 | 1.05% | -0.22亿 | 2.3% | 0.22亿 | 2.32% | 968.12万 | 1.03% |
| 19 | 2025-08-27 | 24.59 | -2.34% | 14.18亿 | 5.36% | -1.07亿 | 7.56% | -0.96亿 | 6.76% | -0.11亿 | 0.8% | 0.84亿 | 5.91% | 0.23亿 | 1.65% |
| 20 | 2025-08-26 | 25.18 | 1.82% | 14.05亿 | 5.34% | 0.43亿 | 3.07% | 0.2亿 | 1.42% | 0.23亿 | 1.65% | 0.25亿 | 1.75% | -0.68亿 | 4.82% |
| 21 | 2025-08-25 | 24.73 | 7.62% | 15.31亿 | 6.04% | 0.67亿 | 4.39% | 0.38亿 | 2.45% | 0.3亿 | 1.94% | 613.25万 | 0.4% | -0.73亿 | 4.79% |
| 22 | 2025-08-22 | 22.98 | -1.12% | 9.59亿 | 4.05% | -0.96亿 | 9.99% | -409.19万 | 0.43% | -0.92亿 | 9.57% | -0.44亿 | 4.54% | 1.39亿 | 14.53% |
| 23 | 2025-08-21 | 23.24 | 0.17% | 16.67亿 | 6.72% | 0.1亿 | 0.6% | 114.34万 | 0.07% | 893.08万 | 0.54% | -0.36亿 | 2.17% | 0.26亿 | 1.57% |
| 24 | 2025-08-20 | 23.2 | -0.43% | 7.45亿 | 3.14% | -0.51亿 | 6.8% | -0.21亿 | 2.89% | -0.29亿 | 3.92% | -0.13亿 | 1.7% | 0.63亿 | 8.51% |
| 25 | 2025-08-19 | 23.3 | 1.13% | 12.6亿 | 5.25% | 0.57亿 | 4.56% | -0.18亿 | 1.41% | 0.75亿 | 5.96% | 564.72万 | 0.45% | -0.63亿 | 5% |
| 26 | 2025-08-18 | 23.04 | 5.69% | 12.91亿 | 5.51% | 0.75亿 | 5.78% | 0.95亿 | 7.36% | -0.2亿 | 1.58% | -0.43亿 | 3.36% | -0.31亿 | 2.42% |
| 27 | 2025-08-15 | 21.8 | 2.4% | 11.3亿 | 5.08% | 0.74亿 | 6.51% | 0.39亿 | 3.45% | 0.35亿 | 3.05% | -0.15亿 | 1.35% | -0.58亿 | 5.16% |
| 28 | 2025-08-14 | 21.29 | 6.77% | 15.32亿 | 6.9% | 1.08亿 | 7.04% | 1.5亿 | 9.79% | -0.42亿 | 2.75% | -1.25亿 | 8.15% | 0.17亿 | 1.11% |
| 29 | 2025-08-13 | 19.94 | -0.3% | 4.39亿 | 2.14% | -0.36亿 | 8.17% | -979.17万 | 2.23% | -0.26亿 | 5.94% | -575.23万 | 1.31% | 0.42亿 | 9.48% |
| 30 | 2025-08-12 | 20 | 2.15% | 5.87亿 | 2.87% | 0.82亿 | 13.91% | 0.24亿 | 4.13% | 0.57亿 | 9.78% | -0.25亿 | 4.27% | -0.57亿 | 9.63% |
| 31 | 2025-08-11 | 19.58 | 2.14% | 5.51亿 | 2.74% | -0.4亿 | 7.18% | -446万 | 0.81% | -0.35亿 | 6.38% | 469.03万 | 0.85% | 0.35亿 | 6.33% |
| 32 | 2025-08-07 | 19.18 | -0.26% | 4.53亿 | 2.3% | -0.81亿 | 17.78% | -0.29亿 | 6.33% | -0.52亿 | 11.45% | 0.24亿 | 5.29% | 0.57亿 | 12.49% |
| 33 | 2025-08-06 | 19.23 | -0.77% | 4.32亿 | 2.17% | -0.7亿 | 16.19% | -0.22亿 | 5.01% | -0.48亿 | 11.18% | 14.3万 | 0.03% | 0.7亿 | 16.15% |
| 34 | 2025-08-05 | 19.38 | -0.41% | 3.64亿 | 1.82% | -0.52亿 | 14.24% | -0.34亿 | 9.27% | -0.18亿 | 4.97% | -825.04万 | 2.27% | 0.6亿 | 16.51% |
| 35 | 2025-08-04 | 19.46 | -1.02% | 5.12亿 | 2.55% | -0.52亿 | 10.17% | -0.41亿 | 8.02% | -0.11亿 | 2.15% | -0.13亿 | 2.45% | 0.65亿 | 12.62% |
| 36 | 2025-08-01 | 19.66 | -3.58% | 6.63亿 | 3.25% | -1.32亿 | 19.85% | -0.82亿 | 12.4% | -0.49亿 | 7.45% | 659.06万 | 0.99% | 1.25亿 | 18.86% |
| 37 | 2025-07-31 | 20.39 | -0.97% | 5.11亿 | 2.4% | -0.62亿 | 12.12% | -0.51亿 | 9.95% | -0.11亿 | 2.18% | 0.13亿 | 2.62% | 0.49亿 | 9.5% |
| 38 | 2025-07-30 | 20.59 | -5.9% | 9.35亿 | 4.29% | 525.18万 | 0.56% | -0.12亿 | 1.25% | 0.17亿 | 1.81% | 0.35亿 | 3.72% | -0.4亿 | 4.28% |
| 39 | 2025-07-29 | 21.88 | 3.65% | 10.74亿 | 4.88% | 1.17亿 | 10.86% | 0.55亿 | 5.08% | 0.62亿 | 5.78% | -0.64亿 | 5.93% | -0.53亿 | 4.93% |
| 40 | 2025-07-28 | 21.11 | 2.68% | 6.67亿 | 3.06% | -717.63万 | 1.08% | 0.24亿 | 3.62% | -0.31亿 | 4.7% | -0.11亿 | 1.68% | 0.18亿 | 2.76% |
| 41 | 2025-07-25 | 20.56 | -1.01% | 6.57亿 | 3.05% | -0.28亿 | 4.25% | 0.21亿 | 3.21% | -0.49亿 | 7.46% | -0.19亿 | 2.94% | 0.47亿 | 7.2% |
| 42 | 2025-07-24 | 20.77 | 2.67% | 6.83亿 | 3.2% | -0.27亿 | 3.99% | 529.59万 | 0.78% | -0.33亿 | 4.76% | -0.32亿 | 4.75% | 0.6亿 | 8.74% |
| 43 | 2025-07-23 | 20.23 | -4.49% | 8.5亿 | 4.05% | -0.28亿 | 3.31% | -0.27亿 | 3.15% | -135.46万 | 0.16% | -328.22万 | 0.39% | 0.31亿 | 3.7% |
| 44 | 2025-07-22 | 21.18 | 2.32% | 7.87亿 | 3.63% | 0.95亿 | 12.11% | 0.62亿 | 7.89% | 0.33亿 | 4.22% | -0.56亿 | 7.12% | -0.39亿 | 4.99% |
| 45 | 2025-07-21 | 20.7 | -0.96% | 6.77亿 | 3.12% | 239.52万 | 0.35% | -0.21亿 | 3.08% | 0.23亿 | 3.43% | 0.16亿 | 2.37% | -0.18亿 | 2.72% |
| 46 | 2025-07-18 | 20.9 | 1.46% | 8.06亿 | 3.69% | 0.47亿 | 5.83% | 0.6亿 | 7.47% | -0.13亿 | 1.64% | -0.38亿 | 4.69% | -915.92万 | 1.14% |
| 47 | 2025-07-17 | 20.6 | -0.48% | 6.81亿 | 3.15% | 130.23万 | 0.19% | -984.03万 | 1.45% | 0.11亿 | 1.64% | 0.12亿 | 1.76% | -0.13亿 | 1.95% |
| 48 | 2025-07-16 | 20.7 | -0.96% | 4.91亿 | 2.3% | -0.23亿 | 4.63% | -0.22亿 | 4.5% | -60.74万 | 0.12% | -530.63万 | 1.08% | 0.28亿 | 5.71% |
| 49 | 2025-07-15 | 20.9 | 0.58% | 5.02亿 | 2.33% | 0.37亿 | 7.47% | -173.82万 | 0.35% | 0.39亿 | 7.81% | -0.16亿 | 3.25% | -0.21亿 | 4.22% |
| 50 | 2025-07-14 | 20.78 | -1.98% | 6.64亿 | 3.11% | -0.81亿 | 12.26% | -0.41亿 | 6.23% | -0.4亿 | 6.03% | -148.88万 | 0.22% | 0.83亿 | 12.48% |