| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.53 | 0.78% | 1亿 | 2.17% | 224.7万 | 2.24% | 149.51万 | 1.49% | 75.2万 | 0.75% | -1.38万 | 0.01% | -223.32万 | 2.22% |
| 2 | 2025-09-19 | 37.24 | -2.33% | 2.12亿 | 4.61% | -0.22亿 | 10.29% | -586.66万 | 2.77% | -0.16亿 | 7.52% | -902.94万 | 4.27% | 0.31亿 | 14.56% |
| 3 | 2025-09-18 | 38.13 | -1.5% | 2.63亿 | 5.56% | -630.6万 | 2.4% | -572.82万 | 2.18% | -57.79万 | 0.22% | 165.2万 | 0.63% | 465.4万 | 1.77% |
| 4 | 2025-09-17 | 38.71 | -3.23% | 2.77亿 | 5.83% | -0.33亿 | 12.03% | -869.7万 | 3.14% | -0.25亿 | 8.89% | -0.2亿 | 7.27% | 0.53亿 | 19.29% |
| 5 | 2025-09-16 | 40 | -2.65% | 2.9亿 | 5.89% | -0.48亿 | 16.4% | -0.29亿 | 10.09% | -0.18亿 | 6.31% | -412.19万 | 1.42% | 0.52亿 | 17.83% |
| 6 | 2025-09-15 | 41.09 | -0.94% | 3.1亿 | 6.14% | -597.94万 | 1.93% | -476.13万 | 1.54% | -121.8万 | 0.39% | 778.4万 | 2.51% | -180.46万 | 0.58% |
| 7 | 2025-09-12 | 41.48 | 3.03% | 7.03亿 | 13.88% | 1.12亿 | 15.97% | 0.2亿 | 2.79% | 0.93亿 | 13.18% | 0.17亿 | 2.47% | -1.3亿 | 18.44% |
| 8 | 2025-09-11 | 40.26 | 0.02% | 2.72亿 | 5.57% | -694.72万 | 2.55% | -590.75万 | 2.17% | -103.97万 | 0.38% | 0.13亿 | 4.91% | -640.21万 | 2.35% |
| 9 | 2025-09-10 | 40.25 | -2.5% | 2.65亿 | 5.37% | -0.36亿 | 13.42% | -0.22亿 | 8.17% | -0.14亿 | 5.25% | 0.2亿 | 7.75% | 0.15亿 | 5.67% |
| 10 | 2025-09-09 | 41.28 | -0.94% | 3.33亿 | 6.62% | 0.28亿 | 8.32% | 0.11亿 | 3.34% | 0.17亿 | 4.98% | -17.08万 | 0.05% | -0.28亿 | 8.27% |
| 11 | 2025-09-08 | 41.67 | -2.53% | 3.61亿 | 7.12% | -0.5亿 | 13.92% | -0.36亿 | 10.1% | -0.14亿 | 3.82% | 0.16亿 | 4.42% | 0.34亿 | 9.5% |
| 12 | 2025-09-05 | 42.75 | -1.79% | 4.06亿 | 7.88% | -0.66亿 | 16.19% | -0.86亿 | 21.23% | 0.2亿 | 5.05% | 0.2亿 | 4.95% | 0.46亿 | 11.24% |
| 13 | 2025-09-04 | 43.53 | -2.2% | 3.33亿 | 6.1% | 0.17亿 | 5.24% | 0.25亿 | 7.53% | -763.32万 | 2.29% | -0.13亿 | 3.95% | -430.7万 | 1.29% |
| 14 | 2025-09-03 | 44.51 | -1.13% | 3.11亿 | 5.64% | -806.99万 | 2.6% | -841.34万 | 2.71% | 34.35万 | 0.11% | 955.58万 | 3.08% | -148.59万 | 0.48% |
| 15 | 2025-09-02 | 45.02 | -5.06% | 4.29亿 | 7.73% | -0.59亿 | 13.84% | -0.61亿 | 14.15% | 133.49万 | 0.31% | 0.21亿 | 4.93% | 0.38亿 | 8.9% |
| 16 | 2025-09-01 | 47.42 | -2.67% | 5.23亿 | 8.82% | 0.19亿 | 3.64% | -359.02万 | 0.69% | 0.23亿 | 4.33% | 188.22万 | 0.36% | -0.21亿 | 4% |
| 17 | 2025-08-29 | 48.72 | -3.14% | 4.41亿 | 7.29% | -0.16亿 | 3.57% | -0.33亿 | 7.48% | 0.17亿 | 3.91% | 157.55万 | 0.36% | 0.14亿 | 3.21% |
| 18 | 2025-08-28 | 50.3 | -1.91% | 5.42亿 | 8.92% | -0.21亿 | 3.82% | -0.3亿 | 5.52% | 919.76万 | 1.7% | 0.32亿 | 5.95% | -0.12亿 | 2.13% |
| 19 | 2025-08-27 | 51.28 | -6.87% | 6.84亿 | 10.55% | -0.54亿 | 7.89% | -0.27亿 | 3.9% | -0.27亿 | 4% | -0.38亿 | 5.62% | 0.92亿 | 13.51% |
| 20 | 2025-08-26 | 55.06 | -7.32% | 8.41亿 | 11.93% | -0.53亿 | 6.33% | -0.23亿 | 2.77% | -0.3亿 | 3.56% | 0.33亿 | 3.89% | 0.21亿 | 2.44% |
| 21 | 2025-08-25 | 59.41 | 20% | 9.8亿 | 14.4% | 1.17亿 | 11.9% | 1.73亿 | 17.63% | -0.56亿 | 5.74% | -0.75亿 | 7.64% | -0.42亿 | 4.25% |
| 22 | 2025-08-22 | 49.51 | -2.4% | 3.95亿 | 6.45% | -0.46亿 | 11.7% | -0.47亿 | 11.8% | 38.44万 | 0.1% | 0.15亿 | 3.74% | 0.31亿 | 7.96% |
| 23 | 2025-08-21 | 50.73 | -4.17% | 4.04亿 | 6.39% | -0.7亿 | 17.41% | -0.57亿 | 14.22% | -0.13亿 | 3.19% | 0.15亿 | 3.73% | 0.55亿 | 13.68% |
| 24 | 2025-08-20 | 52.94 | -2.56% | 5.56亿 | 8.48% | -0.49亿 | 8.76% | -0.24亿 | 4.27% | -0.25亿 | 4.49% | 208万 | 0.37% | 0.47亿 | 8.38% |
| 25 | 2025-08-19 | 54.33 | -4.58% | 8.89亿 | 12.56% | -0.43亿 | 4.88% | -0.5亿 | 5.67% | 698.91万 | 0.79% | -0.28亿 | 3.17% | 0.72亿 | 8.06% |
| 26 | 2025-08-18 | 56.94 | 2.87% | 8.17亿 | 11.7% | 0.32亿 | 3.98% | -139.23万 | 0.17% | 0.34亿 | 4.15% | -716.3万 | 0.88% | -0.25亿 | 3.1% |
| 27 | 2025-08-15 | 55.35 | 6.67% | 6.46亿 | 9.82% | 0.22亿 | 3.39% | 121.11万 | 0.19% | 0.21亿 | 3.2% | -451.4万 | 0.7% | -0.17亿 | 2.69% |
| 28 | 2025-08-14 | 51.89 | -0.94% | 5.17亿 | 8.02% | -0.16亿 | 3.17% | -31.85万 | 0.06% | -0.16亿 | 3.1% | 640.04万 | 1.24% | 997.56万 | 1.93% |
| 29 | 2025-08-13 | 52.38 | 3.76% | 8.06亿 | 13.01% | -500.94万 | 0.62% | -0.12亿 | 1.53% | 731.6万 | 0.91% | -553.46万 | 0.69% | 0.11亿 | 1.31% |
| 30 | 2025-08-12 | 50.48 | -8.67% | 8.11亿 | 12.99% | -0.86亿 | 10.59% | -0.44亿 | 5.47% | -0.42亿 | 5.12% | -611.71万 | 0.75% | 0.92亿 | 11.35% |
| 31 | 2025-08-11 | 55.27 | 8.67% | 7.08亿 | 10.79% | 0.24亿 | 3.36% | -495.96万 | 0.7% | 0.29亿 | 4.06% | 0.27亿 | 3.81% | -0.51亿 | 7.16% |
| 32 | 2025-08-07 | 52.02 | -3.97% | 8.66亿 | 13.76% | -0.71亿 | 8.17% | -0.28亿 | 3.22% | -0.43亿 | 4.95% | 882.37万 | 1.02% | 0.62亿 | 7.15% |
| 33 | 2025-08-06 | 54.17 | 0.78% | 6.83亿 | 10.23% | -0.36亿 | 5.26% | 387.62万 | 0.57% | -0.4亿 | 5.83% | -570.87万 | 0.84% | 0.42亿 | 6.1% |
| 34 | 2025-08-05 | 53.75 | -7.57% | 6.91亿 | 10.27% | -1亿 | 14.48% | -0.81亿 | 11.69% | -0.19亿 | 2.78% | 0.21亿 | 3.01% | 0.79亿 | 11.47% |
| 35 | 2025-08-04 | 58.15 | -2.37% | 7.86亿 | 11.26% | 0.19亿 | 2.36% | -0.13亿 | 1.69% | 0.32亿 | 4.05% | 0.1亿 | 1.31% | -0.29亿 | 3.68% |
| 36 | 2025-08-01 | 59.56 | 5.73% | 10.61亿 | 15.17% | 0.5亿 | 4.69% | 0.24亿 | 2.31% | 0.25亿 | 2.39% | -399.97万 | 0.38% | -0.46亿 | 4.32% |
| 37 | 2025-07-31 | 56.33 | 8.37% | 10.12亿 | 14.7% | 0.26亿 | 2.55% | 0.22亿 | 2.21% | 342.53万 | 0.34% | -0.15亿 | 1.46% | -0.11亿 | 1.08% |
| 38 | 2025-07-30 | 51.98 | 2.71% | 8.88亿 | 14.74% | -0.45亿 | 5.05% | -0.38亿 | 4.32% | -648.46万 | 0.73% | 0.27亿 | 3.03% | 0.18亿 | 2.02% |
| 39 | 2025-07-29 | 50.61 | 15.28% | 10.47亿 | 18.1% | -402.86万 | 0.38% | 113.39万 | 0.11% | -516.25万 | 0.49% | -0.15亿 | 1.47% | 0.19亿 | 1.85% |
| 40 | 2025-07-28 | 43.9 | -5.45% | 8.31亿 | 15.82% | -0.34亿 | 4.13% | -0.34亿 | 4.13% | -2.68万 | 0% | 0.41亿 | 5% | -717.11万 | 0.86% |
| 41 | 2025-07-25 | 46.43 | 8.99% | 8.94亿 | 16.38% | 0.59亿 | 6.57% | 0.81亿 | 9.11% | -0.23亿 | 2.55% | -0.21亿 | 2.39% | -0.37亿 | 4.18% |
| 42 | 2025-07-24 | 42.6 | -2.63% | 7.37亿 | 13.92% | -829.68万 | 1.13% | 311.93万 | 0.42% | -0.11亿 | 1.55% | 854.2万 | 1.16% | -24.52万 | 0.03% |
| 43 | 2025-07-23 | 43.75 | 7.18% | 10.25亿 | 18.9% | -0.49亿 | 4.76% | 0.12亿 | 1.13% | -0.6亿 | 5.89% | -0.2亿 | 1.97% | 0.69亿 | 6.73% |
| 44 | 2025-07-22 | 40.82 | 7.65% | 8.91亿 | 18.14% | 0.2亿 | 2.29% | 194.9万 | 0.22% | 0.18亿 | 2.07% | 0.15亿 | 1.71% | -0.36亿 | 3.99% |
| 45 | 2025-07-21 | 37.92 | 20% | 7.27亿 | 16.55% | 0.36亿 | 4.9% | 1亿 | 13.76% | -0.64亿 | 8.85% | -634.91万 | 0.87% | -0.29亿 | 4.03% |
| 46 | 2025-07-18 | 31.6 | -3.81% | 2.34亿 | 6.07% | 137.76万 | 0.59% | 198.14万 | 0.85% | -60.37万 | 0.26% | -973.09万 | 4.17% | 835.33万 | 3.58% |
| 47 | 2025-07-17 | 32.85 | 11.93% | 4.2亿 | 10.83% | 0.21亿 | 5.01% | 0.26亿 | 6.29% | -538.72万 | 1.28% | 18.35万 | 0.04% | -0.21亿 | 5.05% |
| 48 | 2025-07-16 | 29.35 | 3.27% | 1.48亿 | 4.17% | 561.32万 | 3.79% | 608.13万 | 4.1% | -46.81万 | 0.32% | 926.8万 | 6.25% | -0.15亿 | 10.04% |
| 49 | 2025-07-15 | 28.42 | -1.42% | 0.86亿 | 2.48% | -397.52万 | 4.64% | 0万 | 0% | -397.52万 | 4.64% | -591.17万 | 6.91% | 988.7万 | 11.55% |
| 50 | 2025-07-14 | 28.83 | 3.48% | 1.82亿 | 5.16% | 233.35万 | 1.28% | -214.12万 | 1.17% | 447.47万 | 2.45% | -33.82万 | 0.19% | -199.53万 | 1.09% |