| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 31.77 | -1.27% | 1.91亿 | 4.95% | -0.19亿 | 9.87% | 290.33万 | 1.52% | -0.22亿 | 11.39% | -361.37万 | 1.89% | 0.23亿 | 11.76% |
| 2 | 2025-10-24 | 33.58 | 4.74% | 4.25亿 | 10.51% | -850.55万 | 2% | -233.56万 | 0.55% | -616.99万 | 1.45% | -0.13亿 | 3.03% | 0.21亿 | 5.03% |
| 3 | 2025-10-13 | 33.8 | 0.18% | 1.8亿 | 4.41% | 270.31万 | 1.5% | -62.84万 | 0.35% | 333.15万 | 1.85% | 313.6万 | 1.74% | -583.91万 | 3.24% |
| 4 | 2025-10-09 | 33.88 | -0.12% | 1.67亿 | 4.03% | 450.43万 | 2.7% | -304.12万 | 1.83% | 754.55万 | 4.53% | 528.68万 | 3.17% | -979.11万 | 5.88% |
| 5 | 2025-09-30 | 33.92 | 0% | 1.31亿 | 3.17% | -708.04万 | 5.39% | -328.99万 | 2.5% | -379.05万 | 2.89% | 423.93万 | 3.23% | 284.12万 | 2.16% |
| 6 | 2025-09-29 | 33.92 | -0.53% | 1.9亿 | 4.58% | -0.18亿 | 9.23% | -0.21亿 | 10.78% | 294.68万 | 1.55% | 0.12亿 | 6.26% | 564.09万 | 2.96% |
| 7 | 2025-09-26 | 34.1 | -2.26% | 1.93亿 | 4.62% | -0.25亿 | 13.09% | -0.16亿 | 8.39% | -908.19万 | 4.7% | -101.29万 | 0.52% | 0.26亿 | 13.61% |
| 8 | 2025-09-25 | 34.89 | -2.81% | 2.86亿 | 6.63% | -0.28亿 | 9.85% | -0.22亿 | 7.66% | -626.05万 | 2.19% | -738.7万 | 2.58% | 0.36亿 | 12.43% |
| 9 | 2025-09-24 | 35.9 | 0.22% | 2.4亿 | 5.49% | 310.81万 | 1.3% | 344.05万 | 1.44% | -33.24万 | 0.14% | -0.2亿 | 8.47% | 0.17亿 | 7.18% |
| 10 | 2025-09-23 | 35.82 | -3.79% | 3.06亿 | 7.01% | -0.49亿 | 16.05% | -0.39亿 | 12.69% | -0.1亿 | 3.36% | -487.7万 | 1.59% | 0.54亿 | 17.64% |
| 11 | 2025-09-22 | 37.23 | -0.03% | 2.03亿 | 4.44% | -0.32亿 | 15.71% | -0.35亿 | 16.99% | 259.53万 | 1.28% | 0.19亿 | 9.52% | 0.13亿 | 6.19% |
| 12 | 2025-09-19 | 37.24 | -2.33% | 2.12亿 | 4.61% | -0.22亿 | 10.29% | -586.66万 | 2.77% | -0.16亿 | 7.52% | -902.94万 | 4.27% | 0.31亿 | 14.56% |
| 13 | 2025-09-18 | 38.13 | -1.5% | 2.63亿 | 5.56% | -630.6万 | 2.4% | -572.82万 | 2.18% | -57.79万 | 0.22% | 165.2万 | 0.63% | 465.4万 | 1.77% |
| 14 | 2025-09-17 | 38.71 | -3.23% | 2.77亿 | 5.83% | -0.33亿 | 12.03% | -869.7万 | 3.14% | -0.25亿 | 8.89% | -0.2亿 | 7.27% | 0.53亿 | 19.29% |
| 15 | 2025-09-16 | 40 | -2.65% | 2.9亿 | 5.89% | -0.48亿 | 16.4% | -0.29亿 | 10.09% | -0.18亿 | 6.31% | -412.19万 | 1.42% | 0.52亿 | 17.83% |
| 16 | 2025-09-15 | 41.09 | -0.94% | 3.1亿 | 6.14% | -597.94万 | 1.93% | -476.13万 | 1.54% | -121.8万 | 0.39% | 778.4万 | 2.51% | -180.46万 | 0.58% |
| 17 | 2025-09-12 | 41.48 | 3.03% | 7.03亿 | 13.88% | 1.12亿 | 15.97% | 0.2亿 | 2.79% | 0.93亿 | 13.18% | 0.17亿 | 2.47% | -1.3亿 | 18.44% |
| 18 | 2025-09-11 | 40.26 | 0.02% | 2.72亿 | 5.57% | -694.72万 | 2.55% | -590.75万 | 2.17% | -103.97万 | 0.38% | 0.13亿 | 4.91% | -640.21万 | 2.35% |
| 19 | 2025-09-10 | 40.25 | -2.5% | 2.65亿 | 5.37% | -0.36亿 | 13.42% | -0.22亿 | 8.17% | -0.14亿 | 5.25% | 0.2亿 | 7.75% | 0.15亿 | 5.67% |
| 20 | 2025-09-09 | 41.28 | -0.94% | 3.33亿 | 6.62% | 0.28亿 | 8.32% | 0.11亿 | 3.34% | 0.17亿 | 4.98% | -17.08万 | 0.05% | -0.28亿 | 8.27% |
| 21 | 2025-09-08 | 41.67 | -2.53% | 3.61亿 | 7.12% | -0.5亿 | 13.92% | -0.36亿 | 10.1% | -0.14亿 | 3.82% | 0.16亿 | 4.42% | 0.34亿 | 9.5% |
| 22 | 2025-09-05 | 42.75 | -1.79% | 4.06亿 | 7.88% | -0.66亿 | 16.19% | -0.86亿 | 21.23% | 0.2亿 | 5.05% | 0.2亿 | 4.95% | 0.46亿 | 11.24% |
| 23 | 2025-09-04 | 43.53 | -2.2% | 3.33亿 | 6.1% | 0.17亿 | 5.24% | 0.25亿 | 7.53% | -763.32万 | 2.29% | -0.13亿 | 3.95% | -430.7万 | 1.29% |
| 24 | 2025-09-03 | 44.51 | -1.13% | 3.11亿 | 5.64% | -806.99万 | 2.6% | -841.34万 | 2.71% | 34.35万 | 0.11% | 955.58万 | 3.08% | -148.59万 | 0.48% |
| 25 | 2025-09-02 | 45.02 | -5.06% | 4.29亿 | 7.73% | -0.59亿 | 13.84% | -0.61亿 | 14.15% | 133.49万 | 0.31% | 0.21亿 | 4.93% | 0.38亿 | 8.9% |