| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 40.51 | -0.81% | 7.59亿 | 9.09% | 0.47亿 | 6.13% | -0.12亿 | 1.57% | 0.59亿 | 7.71% | 0.59亿 | 7.74% | -1.05亿 | 13.87% |
| 2 | 2025-09-30 | 40.84 | -1.52% | 5.69亿 | 6.82% | -0.36亿 | 6.39% | -0.17亿 | 2.9% | -0.2亿 | 3.49% | 0.38亿 | 6.7% | -177.7万 | 0.31% |
| 3 | 2025-09-29 | 41.47 | 1.64% | 5.49亿 | 6.53% | -0.1亿 | 1.91% | -0.18亿 | 3.23% | 721.9万 | 1.31% | -137.51万 | 0.25% | 0.12亿 | 2.16% |
| 4 | 2025-09-26 | 40.8 | -4.29% | 8.94亿 | 10.63% | -0.84亿 | 9.43% | -0.5亿 | 5.57% | -0.35亿 | 3.86% | -0.24亿 | 2.65% | 1.08亿 | 12.08% |
| 5 | 2025-09-25 | 42.63 | 0.19% | 11.09亿 | 12.61% | 0.41亿 | 3.71% | 870.08万 | 0.78% | 0.32亿 | 2.92% | 0.35亿 | 3.12% | -0.76亿 | 6.83% |
| 6 | 2025-09-24 | 42.55 | 0.12% | 8.89亿 | 10.41% | 989.9万 | 1.11% | -876.56万 | 0.99% | 0.19亿 | 2.1% | -0.19亿 | 2.16% | 933.6万 | 1.05% |
| 7 | 2025-09-23 | 42.5 | -4.84% | 14.69亿 | 16.76% | -1.54亿 | 10.48% | -0.52亿 | 3.54% | -1.02亿 | 6.94% | 0.45亿 | 3.05% | 1.09亿 | 7.43% |
| 8 | 2025-09-22 | 44.66 | 2.78% | 14.46亿 | 16.03% | 1.58亿 | 10.91% | 0.71亿 | 4.94% | 0.86亿 | 5.97% | 645.66万 | 0.45% | -1.64亿 | 11.36% |
| 9 | 2025-09-19 | 43.45 | -3.44% | 14.49亿 | 16.21% | -1.24亿 | 8.53% | -0.53亿 | 3.66% | -0.7亿 | 4.86% | 109.28万 | 0.08% | 1.22亿 | 8.45% |
| 10 | 2025-09-18 | 45 | 0.87% | 27.25亿 | 29.11% | 747.51万 | 0.27% | 0.35亿 | 1.29% | -0.28亿 | 1.02% | 0.46亿 | 1.67% | -0.53亿 | 1.95% |
| 11 | 2025-09-17 | 44.61 | 14.09% | 23.43亿 | 26.21% | -0.57亿 | 2.41% | 0.36亿 | 1.52% | -0.92亿 | 3.93% | -0.67亿 | 2.88% | 1.24亿 | 5.29% |
| 12 | 2025-09-16 | 39.1 | 11.4% | 20.4亿 | 25.91% | 0.25亿 | 1.21% | 0.51亿 | 2.52% | -0.27亿 | 1.3% | -0.75亿 | 3.69% | 0.51亿 | 2.48% |
| 13 | 2025-09-15 | 35.1 | -1.79% | 6.23亿 | 8.74% | -0.5亿 | 7.97% | -0.51亿 | 8.12% | 89.95万 | 0.14% | 0.39亿 | 6.2% | 0.11亿 | 1.77% |
| 14 | 2025-09-12 | 35.74 | -2.48% | 7.57亿 | 10.32% | -0.81亿 | 10.67% | -0.24亿 | 3.19% | -0.57亿 | 7.47% | 0.4亿 | 5.24% | 0.41亿 | 5.43% |
| 15 | 2025-09-11 | 36.65 | 5.16% | 11.03亿 | 15.03% | 0.43亿 | 3.88% | 0.28亿 | 2.56% | 0.15亿 | 1.32% | -0.42亿 | 3.81% | -78.98万 | 0.07% |
| 16 | 2025-09-10 | 34.85 | -0.06% | 6.87亿 | 9.72% | 0.19亿 | 2.79% | 0.13亿 | 1.89% | 615.21万 | 0.9% | -0.18亿 | 2.68% | -78.78万 | 0.11% |
| 17 | 2025-09-09 | 34.87 | -1.97% | 7.7亿 | 10.69% | -0.6亿 | 7.76% | -0.33亿 | 4.22% | -0.27亿 | 3.54% | 0.17亿 | 2.21% | 0.43亿 | 5.55% |
| 18 | 2025-09-08 | 35.57 | 5.83% | 10.69亿 | 14.92% | 0.78亿 | 7.34% | 0.55亿 | 5.14% | 0.24亿 | 2.2% | -0.57亿 | 5.34% | -0.21亿 | 2% |
| 19 | 2025-09-05 | 33.61 | 4.12% | 6.08亿 | 9.13% | 0.54亿 | 8.81% | 0.24亿 | 4.02% | 0.29亿 | 4.79% | -351.68万 | 0.58% | -0.5亿 | 8.23% |
| 20 | 2025-09-04 | 32.28 | -0.98% | 7.49亿 | 11.15% | -0.77亿 | 10.3% | -0.21亿 | 2.76% | -0.56亿 | 7.54% | -538.46万 | 0.72% | 0.82亿 | 11.01% |
| 21 | 2025-09-03 | 32.6 | 1.91% | 6.85亿 | 10.26% | -0.57亿 | 8.29% | -0.26亿 | 3.79% | -0.31亿 | 4.5% | -0.23亿 | 3.41% | 0.8亿 | 11.7% |
| 22 | 2025-09-02 | 31.99 | -10.57% | 10.3亿 | 15.21% | -2.31亿 | 22.4% | -1.39亿 | 13.54% | -0.91亿 | 8.86% | 0.44亿 | 4.29% | 1.86亿 | 18.1% |