| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.66 | 2.78% | 14.46亿 | 16.03% | 1.58亿 | 10.91% | 0.71亿 | 4.94% | 0.86亿 | 5.97% | 645.66万 | 0.45% | -1.64亿 | 11.36% |
| 2 | 2025-09-19 | 43.45 | -3.44% | 14.49亿 | 16.21% | -1.24亿 | 8.53% | -0.53亿 | 3.66% | -0.7亿 | 4.86% | 109.28万 | 0.08% | 1.22亿 | 8.45% |
| 3 | 2025-09-18 | 45 | 0.87% | 27.25亿 | 29.11% | 747.51万 | 0.27% | 0.35亿 | 1.29% | -0.28亿 | 1.02% | 0.46亿 | 1.67% | -0.53亿 | 1.95% |
| 4 | 2025-09-17 | 44.61 | 14.09% | 23.43亿 | 26.21% | -0.57亿 | 2.41% | 0.36亿 | 1.52% | -0.92亿 | 3.93% | -0.67亿 | 2.88% | 1.24亿 | 5.29% |
| 5 | 2025-09-16 | 39.1 | 11.4% | 20.4亿 | 25.91% | 0.25亿 | 1.21% | 0.51亿 | 2.52% | -0.27亿 | 1.3% | -0.75亿 | 3.69% | 0.51亿 | 2.48% |
| 6 | 2025-09-15 | 35.1 | -1.79% | 6.23亿 | 8.74% | -0.5亿 | 7.97% | -0.51亿 | 8.12% | 89.95万 | 0.14% | 0.39亿 | 6.2% | 0.11亿 | 1.77% |
| 7 | 2025-09-12 | 35.74 | -2.48% | 7.57亿 | 10.32% | -0.81亿 | 10.67% | -0.24亿 | 3.19% | -0.57亿 | 7.47% | 0.4亿 | 5.24% | 0.41亿 | 5.43% |
| 8 | 2025-09-11 | 36.65 | 5.16% | 11.03亿 | 15.03% | 0.43亿 | 3.88% | 0.28亿 | 2.56% | 0.15亿 | 1.32% | -0.42亿 | 3.81% | -78.98万 | 0.07% |
| 9 | 2025-09-10 | 34.85 | -0.06% | 6.87亿 | 9.72% | 0.19亿 | 2.79% | 0.13亿 | 1.89% | 615.21万 | 0.9% | -0.18亿 | 2.68% | -78.78万 | 0.11% |
| 10 | 2025-09-09 | 34.87 | -1.97% | 7.7亿 | 10.69% | -0.6亿 | 7.76% | -0.33亿 | 4.22% | -0.27亿 | 3.54% | 0.17亿 | 2.21% | 0.43亿 | 5.55% |
| 11 | 2025-09-08 | 35.57 | 5.83% | 10.69亿 | 14.92% | 0.78亿 | 7.34% | 0.55亿 | 5.14% | 0.24亿 | 2.2% | -0.57亿 | 5.34% | -0.21亿 | 2% |
| 12 | 2025-09-05 | 33.61 | 4.12% | 6.08亿 | 9.13% | 0.54亿 | 8.81% | 0.24亿 | 4.02% | 0.29亿 | 4.79% | -351.68万 | 0.58% | -0.5亿 | 8.23% |
| 13 | 2025-09-04 | 32.28 | -0.98% | 7.49亿 | 11.15% | -0.77亿 | 10.3% | -0.21亿 | 2.76% | -0.56亿 | 7.54% | -538.46万 | 0.72% | 0.82亿 | 11.01% |
| 14 | 2025-09-03 | 32.6 | 1.91% | 6.85亿 | 10.26% | -0.57亿 | 8.29% | -0.26亿 | 3.79% | -0.31亿 | 4.5% | -0.23亿 | 3.41% | 0.8亿 | 11.7% |
| 15 | 2025-09-02 | 31.99 | -10.57% | 10.3亿 | 15.21% | -2.31亿 | 22.4% | -1.39亿 | 13.54% | -0.91亿 | 8.86% | 0.44亿 | 4.29% | 1.86亿 | 18.1% |
| 16 | 2025-09-01 | 35.77 | -2.69% | 9.76亿 | 13.48% | -1.12亿 | 11.48% | -0.96亿 | 9.85% | -0.16亿 | 1.63% | 0.19亿 | 1.98% | 0.93亿 | 9.5% |
| 17 | 2025-08-29 | 36.76 | 1.32% | 13.96亿 | 18.72% | -0.28亿 | 1.98% | -68.39万 | 0.05% | -0.27亿 | 1.93% | 0.26亿 | 1.88% | 144.47万 | 0.1% |
| 18 | 2025-08-28 | 36.28 | -0.38% | 11.33亿 | 15.8% | -0.68亿 | 6% | -0.45亿 | 3.99% | -0.23亿 | 2.02% | 0.21亿 | 1.85% | 0.47亿 | 4.15% |
| 19 | 2025-08-27 | 36.42 | 0.44% | 11.22亿 | 14.93% | -0.11亿 | 1% | 0.17亿 | 1.53% | -0.28亿 | 2.53% | -690.13万 | 0.62% | 0.18亿 | 1.61% |
| 20 | 2025-08-26 | 36.26 | -1.95% | 9.12亿 | 12.23% | -0.46亿 | 5.07% | -190.98万 | 0.21% | -0.44亿 | 4.87% | -0.1亿 | 1.14% | 0.57亿 | 6.21% |
| 21 | 2025-08-25 | 36.98 | 1.93% | 12.7亿 | 17.18% | -0.28亿 | 2.18% | -0.39亿 | 3.06% | 0.11亿 | 0.88% | 0.24亿 | 1.86% | 409.45万 | 0.32% |
| 22 | 2025-08-22 | 36.28 | 0.75% | 10.81亿 | 14.9% | -0.93亿 | 8.6% | -0.86亿 | 7.99% | -657.73万 | 0.61% | 0.24亿 | 2.23% | 0.69亿 | 6.37% |
| 23 | 2025-08-21 | 36.01 | -7.31% | 14.74亿 | 19.61% | -1.71亿 | 11.58% | -0.57亿 | 3.9% | -1.13亿 | 7.68% | -212.24万 | 0.14% | 1.73亿 | 11.72% |
| 24 | 2025-08-20 | 38.85 | 7.47% | 17.76亿 | 23.48% | 0.93亿 | 5.25% | 0.7亿 | 3.94% | 0.23亿 | 1.31% | -383.92万 | 0.22% | -0.89亿 | 5.03% |
| 25 | 2025-08-19 | 36.15 | -2.53% | 14.19亿 | 19.1% | -0.57亿 | 4.04% | -0.41亿 | 2.9% | -0.16亿 | 1.14% | -0.18亿 | 1.25% | 0.75亿 | 5.29% |
| 26 | 2025-08-18 | 37.09 | 8.74% | 16.55亿 | 22.5% | 0.46亿 | 2.8% | 0.72亿 | 4.34% | -0.25亿 | 1.53% | -0.31亿 | 1.85% | -0.16亿 | 0.95% |
| 27 | 2025-08-15 | 34.11 | 7.03% | 13.99亿 | 20.41% | 0.98亿 | 7.04% | 0.72亿 | 5.18% | 0.26亿 | 1.86% | -0.32亿 | 2.29% | -0.67亿 | 4.76% |
| 28 | 2025-08-14 | 31.87 | -5.01% | 9.61亿 | 14.64% | -1.56亿 | 16.25% | -0.44亿 | 4.56% | -1.12亿 | 11.7% | 0.5亿 | 5.24% | 1.06亿 | 11.02% |
| 29 | 2025-08-13 | 33.55 | -0.68% | 11.38亿 | 16.86% | -0.62亿 | 5.47% | -0.27亿 | 2.34% | -0.36亿 | 3.13% | 0.34亿 | 3% | 0.28亿 | 2.48% |
| 30 | 2025-08-12 | 33.78 | 3.18% | 14.53亿 | 21.66% | 1.16亿 | 7.96% | 0.59亿 | 4.03% | 0.57亿 | 3.93% | -731.91万 | 0.5% | -1.08亿 | 7.45% |
| 31 | 2025-08-11 | 32.74 | 2.06% | 14.39亿 | 21.66% | 1.73亿 | 12% | 0.62亿 | 4.32% | 1.1亿 | 7.68% | 0.34亿 | 2.36% | -2.07亿 | 14.36% |
| 32 | 2025-08-07 | 30.35 | -3.59% | 10.86亿 | 17.21% | -0.52亿 | 4.82% | -0.25亿 | 2.27% | -0.28亿 | 2.55% | 0.84亿 | 7.71% | -0.31亿 | 2.89% |
| 33 | 2025-08-06 | 31.48 | 4.41% | 12.56亿 | 19.4% | 0.73亿 | 5.82% | 0.15亿 | 1.16% | 0.59亿 | 4.67% | 0.19亿 | 1.52% | -0.92亿 | 7.34% |
| 34 | 2025-08-05 | 30.15 | 0.77% | 8.63亿 | 14.06% | -0.3亿 | 3.5% | 379.79万 | 0.44% | -0.34亿 | 3.94% | 0.2亿 | 2.32% | 0.1亿 | 1.19% |
| 35 | 2025-08-04 | 29.92 | -0.76% | 7.94亿 | 12.85% | -0.3亿 | 3.81% | -178.12万 | 0.22% | -0.28亿 | 3.59% | -0.4亿 | 5.02% | 0.7亿 | 8.83% |
| 36 | 2025-08-01 | 30.15 | 0.47% | 9.63亿 | 15.36% | -0.49亿 | 5.14% | -0.24亿 | 2.53% | -0.25亿 | 2.61% | -276.32万 | 0.29% | 0.52亿 | 5.42% |
| 37 | 2025-07-31 | 30.01 | 0.5% | 9.77亿 | 15.8% | 0.66亿 | 6.71% | -0.26亿 | 2.69% | 0.92亿 | 9.41% | -807.44万 | 0.83% | -0.57亿 | 5.89% |
| 38 | 2025-07-30 | 29.86 | -1.55% | 6.41亿 | 10.54% | -0.78亿 | 12.17% | -0.45亿 | 7.05% | -0.33亿 | 5.12% | -719.42万 | 1.12% | 0.85亿 | 13.29% |
| 39 | 2025-07-29 | 30.33 | 11.18% | 10.59亿 | 17.81% | 0.68亿 | 6.45% | 0.4亿 | 3.75% | 0.29亿 | 2.7% | -0.22亿 | 2.12% | -0.46亿 | 4.33% |
| 40 | 2025-07-28 | 27.28 | 0.55% | 4.41亿 | 7.97% | -13.88万 | 0.03% | -292.63万 | 0.66% | 278.75万 | 0.63% | -300.95万 | 0.68% | 314.82万 | 0.71% |
| 41 | 2025-07-25 | 27.13 | -1.92% | 6.69亿 | 12.17% | -550.28万 | 0.82% | -0.18亿 | 2.74% | 0.13亿 | 1.92% | -65.71万 | 0.1% | 615.98万 | 0.92% |
| 42 | 2025-07-24 | 27.66 | -3.96% | 5.51亿 | 9.72% | -178.14万 | 0.32% | -0.14亿 | 2.62% | 0.13亿 | 2.3% | 0.17亿 | 3.12% | -0.15亿 | 2.8% |
| 43 | 2025-07-23 | 28.8 | -1.71% | 5.7亿 | 9.82% | 0.13亿 | 2.21% | 714.93万 | 1.25% | 541.49万 | 0.95% | -0.25亿 | 4.36% | 0.12亿 | 2.16% |
| 44 | 2025-07-22 | 29.3 | 9.74% | 13.66亿 | 23.13% | 0.15亿 | 1.1% | 0.15亿 | 1.1% | 6.14万 | 0% | -0.7亿 | 5.11% | 0.55亿 | 4% |
| 45 | 2025-07-21 | 26.7 | 4.09% | 5.25亿 | 9.78% | 0.4亿 | 7.55% | 0.11亿 | 2.08% | 0.29亿 | 5.47% | 0.21亿 | 4.04% | -0.61亿 | 11.6% |
| 46 | 2025-07-18 | 25.65 | -1.91% | 2.62亿 | 5.01% | -0.2亿 | 7.49% | -861.19万 | 3.28% | -0.11亿 | 4.2% | 0.19亿 | 7.07% | 110.47万 | 0.42% |
| 47 | 2025-07-17 | 26.15 | 2.83% | 3.64亿 | 6.9% | 0.14亿 | 3.72% | 0.2亿 | 5.43% | -624万 | 1.71% | -0.21亿 | 5.66% | 709.57万 | 1.95% |
| 48 | 2025-07-16 | 25.43 | -2.04% | 2.85亿 | 5.48% | -0.46亿 | 16.01% | -0.44亿 | 15.42% | -168.56万 | 0.59% | 0.18亿 | 6.44% | 0.27亿 | 9.58% |
| 49 | 2025-07-15 | 25.96 | 3.22% | 4.51亿 | 8.63% | -808.88万 | 1.79% | -577.97万 | 1.28% | -230.91万 | 0.51% | 0.17亿 | 3.79% | -903.11万 | 2% |
| 50 | 2025-07-14 | 25.15 | 0.12% | 1.56亿 | 3.07% | -768.58万 | 4.92% | -638.9万 | 4.09% | -129.68万 | 0.83% | 149.08万 | 0.95% | 619.5万 | 3.97% |