| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.84 | 1.51% | 1.23亿 | 1.39% | 26.74万 | 0.22% | 196.47万 | 1.59% | -169.73万 | 1.38% | -682.87万 | 5.54% | 656.13万 | 5.33% |
| 2 | 2025-10-22 | 22.76 | -0.18% | 1.11亿 | 1.25% | 997.44万 | 9.02% | 102.63万 | 0.93% | 894.81万 | 8.09% | -40.56万 | 0.37% | -956.88万 | 8.65% |
| 3 | 2025-10-13 | 22.58 | -2.67% | 1.59亿 | 1.8% | -0.2亿 | 12.38% | 114.93万 | 0.72% | -0.21亿 | 13.11% | 0.16亿 | 9.99% | 380.25万 | 2.4% |
| 4 | 2025-10-09 | 22.96 | -0.17% | 2.13亿 | 2.39% | -0.22亿 | 10.19% | 249.76万 | 1.17% | -0.24亿 | 11.36% | 617.9万 | 2.9% | 0.16亿 | 7.29% |
| 5 | 2025-09-30 | 23 | 1.46% | 1.72亿 | 1.92% | -0.14亿 | 8.17% | 99.39万 | 0.58% | -0.15亿 | 8.75% | 727.95万 | 4.23% | 678.87万 | 3.94% |
| 6 | 2025-09-29 | 22.67 | 0.93% | 1.23亿 | 1.41% | -0.19亿 | 15.18% | -189.22万 | 1.54% | -0.17亿 | 13.64% | 149.23万 | 1.21% | 0.17亿 | 13.97% |
| 7 | 2025-09-26 | 22.46 | -1.36% | 1.34亿 | 1.53% | -0.22亿 | 16.57% | -137.01万 | 1.02% | -0.21亿 | 15.55% | 666.08万 | 4.97% | 0.16亿 | 11.6% |
| 8 | 2025-09-25 | 22.77 | 0% | 1.43亿 | 1.61% | 867.72万 | 6.07% | 0.14亿 | 9.49% | -489.84万 | 3.42% | 176.26万 | 1.23% | -0.1亿 | 7.3% |
| 9 | 2025-09-24 | 22.77 | 1.65% | 1.51亿 | 1.7% | -395.5万 | 2.63% | -137.6万 | 0.91% | -257.9万 | 1.71% | -304.11万 | 2.02% | 699.61万 | 4.64% |
| 10 | 2025-09-23 | 22.4 | -0.75% | 1.65亿 | 1.9% | 403.93万 | 2.45% | 336.54万 | 2.04% | 67.39万 | 0.41% | -547.99万 | 3.32% | 144.06万 | 0.87% |
| 11 | 2025-09-22 | 22.57 | -0.57% | 1.31亿 | 1.49% | 405.8万 | 3.09% | -456.45万 | 3.48% | 862.24万 | 6.57% | -360.12万 | 2.74% | -45.68万 | 0.35% |
| 12 | 2025-09-19 | 22.7 | -0.96% | 1.69亿 | 1.91% | -0.14亿 | 8.1% | -0.12亿 | 7.22% | -150.03万 | 0.89% | 917.68万 | 5.42% | 455.03万 | 2.69% |
| 13 | 2025-09-18 | 22.92 | -1.88% | 2.52亿 | 2.78% | -551.22万 | 2.19% | 745.61万 | 2.96% | -0.13亿 | 5.16% | 210.06万 | 0.84% | 341.16万 | 1.36% |
| 14 | 2025-09-17 | 23.36 | -0.76% | 1.69亿 | 1.85% | -0.11亿 | 6.3% | -0.13亿 | 7.74% | 243.1万 | 1.44% | 655.11万 | 3.88% | 408.09万 | 2.42% |
| 15 | 2025-09-16 | 23.54 | -1.18% | 1.92亿 | 2.09% | -0.18亿 | 9.54% | -861.62万 | 4.48% | -971.93万 | 5.06% | 630.68万 | 3.28% | 0.12亿 | 6.26% |
| 16 | 2025-09-15 | 23.82 | -1.33% | 1.87亿 | 2.01% | -652.78万 | 3.49% | -503.93万 | 2.69% | -148.85万 | 0.8% | 791.3万 | 4.23% | -138.52万 | 0.74% |
| 17 | 2025-09-12 | 24.14 | -0.04% | 2.34亿 | 2.51% | -730.73万 | 3.12% | -0.1亿 | 4.39% | 297.46万 | 1.27% | 637.75万 | 2.72% | 92.97万 | 0.4% |
| 18 | 2025-09-11 | 24.15 | -0.78% | 2.96亿 | 3.19% | -0.13亿 | 4.28% | -214.25万 | 0.72% | -0.11亿 | 3.56% | 494.21万 | 1.67% | 771.12万 | 2.61% |
| 19 | 2025-09-10 | 24.34 | -1.89% | 2.44亿 | 2.55% | -0.13亿 | 5.23% | -0.16亿 | 6.39% | 281.59万 | 1.15% | -980.6万 | 4.02% | 0.23亿 | 9.25% |
| 20 | 2025-09-09 | 24.81 | -1.94% | 3.54亿 | 3.59% | 439.2万 | 1.24% | -360.13万 | 1.02% | 799.33万 | 2.26% | 240.8万 | 0.68% | -680万 | 1.92% |
| 21 | 2025-09-08 | 25.3 | 2.06% | 3.76亿 | 3.85% | 0.14亿 | 3.61% | 503.82万 | 1.34% | 856.91万 | 2.28% | -0.1亿 | 2.66% | -359.92万 | 0.96% |
| 22 | 2025-09-05 | 24.79 | 2.31% | 3亿 | 3.15% | 696.74万 | 2.32% | -760.1万 | 2.53% | 0.15亿 | 4.85% | 0.17亿 | 5.61% | -0.24亿 | 7.93% |
| 23 | 2025-09-04 | 24.23 | -4.42% | 4.23亿 | 4.42% | -243.14万 | 0.57% | 607.07万 | 1.43% | -850.21万 | 2.01% | -185.03万 | 0.44% | 428.17万 | 1.01% |
| 24 | 2025-09-03 | 25.35 | -0.9% | 4.31亿 | 4.34% | -0.15亿 | 3.5% | -0.18亿 | 4.17% | 289.79万 | 0.67% | -0.29亿 | 6.65% | 0.44亿 | 10.14% |
| 25 | 2025-09-02 | 25.58 | 7.61% | 9.27亿 | 9.31% | -0.16亿 | 1.76% | -0.16亿 | 1.75% | -14.52万 | 0.02% | 0.16亿 | 1.75% | 10.62万 | 0.01% |