| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 14.71 | -6.31% | 2.6亿 | 8.89% | -0.14亿 | 5.39% | -846.67万 | 3.26% | -552.92万 | 2.13% | 133.45万 | 0.51% | 0.13亿 | 4.88% |
| 2 | 2025-10-09 | 14.56 | -3.32% | 2.71亿 | 9.55% | -0.23亿 | 8.46% | -0.12亿 | 4.29% | -0.11亿 | 4.17% | 444.63万 | 1.64% | 0.19亿 | 6.82% |
| 3 | 2025-09-30 | 15.06 | -2.14% | 2.19亿 | 7.46% | 617.32万 | 2.82% | -505.69万 | 2.31% | 0.11亿 | 5.13% | -0.12亿 | 5.32% | 548.25万 | 2.5% |
| 4 | 2025-09-29 | 15.39 | -1.28% | 2.8亿 | 9.37% | -0.14亿 | 5.11% | -139.4万 | 0.5% | -0.13亿 | 4.61% | -914.87万 | 3.27% | 0.23亿 | 8.37% |
| 5 | 2025-09-26 | 15.59 | -3.17% | 4.43亿 | 14.58% | -0.37亿 | 8.33% | -17.22万 | 0.04% | -0.37亿 | 8.29% | -980.86万 | 2.21% | 0.47亿 | 10.54% |
| 6 | 2025-09-25 | 16.1 | 12.67% | 7.7亿 | 25.12% | 843.76万 | 1.1% | 374.43万 | 0.49% | 469.33万 | 0.61% | 610.01万 | 0.79% | -0.15亿 | 1.89% |
| 7 | 2025-09-24 | 14.29 | 6.72% | 4.74亿 | 17.43% | -218.8万 | 0.46% | -20.41万 | 0.04% | -198.39万 | 0.42% | -0.34亿 | 7.22% | 0.36亿 | 7.68% |
| 8 | 2025-09-23 | 13.39 | -1.98% | 2.23亿 | 8.58% | -410.84万 | 1.84% | 27.89万 | 0.12% | -438.72万 | 1.97% | 770.68万 | 3.45% | -359.84万 | 1.61% |
| 9 | 2025-09-22 | 13.66 | 4.83% | 2.65亿 | 10.15% | 887.91万 | 3.35% | 290.09万 | 1.09% | 597.82万 | 2.25% | -0.15亿 | 5.49% | 568.51万 | 2.14% |
| 10 | 2025-09-19 | 13.03 | -3.12% | 2.23亿 | 8.78% | -992.73万 | 4.45% | -85.85万 | 0.39% | -906.88万 | 4.07% | -352.65万 | 1.58% | 0.13亿 | 6.03% |
| 11 | 2025-09-18 | 13.45 | 0.52% | 3.83亿 | 14.38% | 54.37万 | 0.14% | -369.37万 | 0.96% | 423.74万 | 1.11% | 474.81万 | 1.24% | -529.19万 | 1.38% |
| 12 | 2025-09-17 | 13.38 | 1.21% | 2.54亿 | 9.81% | 0.11亿 | 4.29% | 0.11亿 | 4.19% | 23.95万 | 0.09% | -398.05万 | 1.57% | -689.85万 | 2.72% |
| 13 | 2025-09-16 | 13.22 | -0.9% | 2.2亿 | 8.66% | -539.33万 | 2.45% | -100.92万 | 0.46% | -438.42万 | 1.99% | 634.38万 | 2.88% | -95.05万 | 0.43% |
| 14 | 2025-09-15 | 13.34 | 5.54% | 3.55亿 | 13.93% | 0.36亿 | 10.03% | 0.2亿 | 5.52% | 0.16亿 | 4.51% | -688.41万 | 1.94% | -0.29亿 | 8.09% |
| 15 | 2025-09-12 | 12.64 | -1.25% | 1.25亿 | 5.09% | 311.34万 | 2.49% | -318.75万 | 2.55% | 630.09万 | 5.04% | -979.6万 | 7.84% | 668.26万 | 5.35% |
| 16 | 2025-09-11 | 12.8 | -0.62% | 1.97亿 | 8.07% | -0.16亿 | 8.06% | 717.6万 | 3.64% | -0.23亿 | 11.69% | -780.79万 | 3.96% | 0.24亿 | 12.02% |
| 17 | 2025-09-10 | 12.88 | -0.77% | 2.01亿 | 8.07% | 77.38万 | 0.38% | -88.37万 | 0.44% | 165.76万 | 0.82% | -112.67万 | 0.56% | 35.29万 | 0.18% |
| 18 | 2025-09-09 | 12.98 | 1.88% | 2.85亿 | 11.44% | -832.39万 | 2.92% | 62.99万 | 0.22% | -895.37万 | 3.14% | 644.11万 | 2.26% | 188.28万 | 0.66% |
| 19 | 2025-09-08 | 12.74 | 5.46% | 2.55亿 | 10.55% | 0.23亿 | 8.86% | 570.56万 | 2.24% | 0.17亿 | 6.62% | -289.99万 | 1.14% | -0.2亿 | 7.72% |
| 20 | 2025-09-05 | 12.08 | 2.03% | 1.36亿 | 5.87% | -644.83万 | 4.73% | 397.82万 | 2.92% | -0.1亿 | 7.64% | -699.37万 | 5.13% | 0.13亿 | 9.86% |
| 21 | 2025-09-04 | 11.84 | -1% | 1.53亿 | 6.57% | 126.21万 | 0.83% | -366.27万 | 2.4% | 492.48万 | 3.22% | -112.23万 | 0.73% | -13.98万 | 0.09% |
| 22 | 2025-09-03 | 11.96 | -1.89% | 1.64亿 | 7.06% | -0.18亿 | 11.06% | -971.28万 | 5.92% | -842.47万 | 5.14% | -506.04万 | 3.09% | 0.23亿 | 14.14% |
| 23 | 2025-09-02 | 12.19 | -4.54% | 2.2亿 | 9.25% | -0.21亿 | 9.69% | -909.44万 | 4.13% | -0.12亿 | 5.56% | -727.34万 | 3.3% | 0.29亿 | 12.99% |