| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.66 | 4.83% | 2.65亿 | 10.15% | 887.91万 | 3.35% | 290.09万 | 1.09% | 597.82万 | 2.25% | -0.15亿 | 5.49% | 568.51万 | 2.14% |
| 2 | 2025-09-19 | 13.03 | -3.12% | 2.23亿 | 8.78% | -992.73万 | 4.45% | -85.85万 | 0.39% | -906.88万 | 4.07% | -352.65万 | 1.58% | 0.13亿 | 6.03% |
| 3 | 2025-09-18 | 13.45 | 0.52% | 3.83亿 | 14.38% | 54.37万 | 0.14% | -369.37万 | 0.96% | 423.74万 | 1.11% | 474.81万 | 1.24% | -529.19万 | 1.38% |
| 4 | 2025-09-17 | 13.38 | 1.21% | 2.54亿 | 9.81% | 0.11亿 | 4.29% | 0.11亿 | 4.19% | 23.95万 | 0.09% | -398.05万 | 1.57% | -689.85万 | 2.72% |
| 5 | 2025-09-16 | 13.22 | -0.9% | 2.2亿 | 8.66% | -539.33万 | 2.45% | -100.92万 | 0.46% | -438.42万 | 1.99% | 634.38万 | 2.88% | -95.05万 | 0.43% |
| 6 | 2025-09-15 | 13.34 | 5.54% | 3.55亿 | 13.93% | 0.36亿 | 10.03% | 0.2亿 | 5.52% | 0.16亿 | 4.51% | -688.41万 | 1.94% | -0.29亿 | 8.09% |
| 7 | 2025-09-12 | 12.64 | -1.25% | 1.25亿 | 5.09% | 311.34万 | 2.49% | -318.75万 | 2.55% | 630.09万 | 5.04% | -979.6万 | 7.84% | 668.26万 | 5.35% |
| 8 | 2025-09-11 | 12.8 | -0.62% | 1.97亿 | 8.07% | -0.16亿 | 8.06% | 717.6万 | 3.64% | -0.23亿 | 11.69% | -780.79万 | 3.96% | 0.24亿 | 12.02% |
| 9 | 2025-09-10 | 12.88 | -0.77% | 2.01亿 | 8.07% | 77.38万 | 0.38% | -88.37万 | 0.44% | 165.76万 | 0.82% | -112.67万 | 0.56% | 35.29万 | 0.18% |
| 10 | 2025-09-09 | 12.98 | 1.88% | 2.85亿 | 11.44% | -832.39万 | 2.92% | 62.99万 | 0.22% | -895.37万 | 3.14% | 644.11万 | 2.26% | 188.28万 | 0.66% |
| 11 | 2025-09-08 | 12.74 | 5.46% | 2.55亿 | 10.55% | 0.23亿 | 8.86% | 570.56万 | 2.24% | 0.17亿 | 6.62% | -289.99万 | 1.14% | -0.2亿 | 7.72% |
| 12 | 2025-09-05 | 12.08 | 2.03% | 1.36亿 | 5.87% | -644.83万 | 4.73% | 397.82万 | 2.92% | -0.1亿 | 7.64% | -699.37万 | 5.13% | 0.13亿 | 9.86% |
| 13 | 2025-09-04 | 11.84 | -1% | 1.53亿 | 6.57% | 126.21万 | 0.83% | -366.27万 | 2.4% | 492.48万 | 3.22% | -112.23万 | 0.73% | -13.98万 | 0.09% |
| 14 | 2025-09-03 | 11.96 | -1.89% | 1.64亿 | 7.06% | -0.18亿 | 11.06% | -971.28万 | 5.92% | -842.47万 | 5.14% | -506.04万 | 3.09% | 0.23亿 | 14.14% |
| 15 | 2025-09-02 | 12.19 | -4.54% | 2.2亿 | 9.25% | -0.21亿 | 9.69% | -909.44万 | 4.13% | -0.12亿 | 5.56% | -727.34万 | 3.3% | 0.29亿 | 12.99% |
| 16 | 2025-09-01 | 12.77 | 0.47% | 2.02亿 | 8.21% | -962.92万 | 4.76% | -513.7万 | 2.54% | -449.22万 | 2.22% | 251.79万 | 1.25% | 711.12万 | 3.52% |
| 17 | 2025-08-29 | 12.71 | -4.79% | 2.81亿 | 11.23% | -0.37亿 | 13.12% | -0.15亿 | 5.2% | -0.22亿 | 7.92% | -322.21万 | 1.15% | 0.4亿 | 14.27% |
| 18 | 2025-08-28 | 13.35 | -1.33% | 3.66亿 | 14.31% | -0.21亿 | 5.86% | -0.2亿 | 5.41% | -165.37万 | 0.45% | 721.18万 | 1.97% | 0.14亿 | 3.89% |
| 19 | 2025-08-27 | 13.53 | -4.25% | 6.32亿 | 24.06% | -0.34亿 | 5.3% | -0.14亿 | 2.21% | -0.2亿 | 3.09% | -0.2亿 | 3.23% | 0.54亿 | 8.53% |
| 20 | 2025-08-26 | 14.13 | 8.11% | 8.4亿 | 32.29% | 393.86万 | 0.47% | 874.26万 | 1.04% | -480.4万 | 0.57% | 437.4万 | 0.52% | -831.26万 | 0.99% |
| 21 | 2025-08-25 | 13.07 | -2.02% | 5.39亿 | 21.45% | -951.08万 | 1.76% | -0.2亿 | 3.63% | 0.1亿 | 1.87% | -0.18亿 | 3.32% | 0.27亿 | 5.09% |
| 22 | 2025-08-22 | 13.34 | -2.7% | 7.12亿 | 28.21% | -555.75万 | 0.78% | 624.04万 | 0.88% | -0.12亿 | 1.66% | 0.16亿 | 2.22% | -0.1亿 | 1.44% |
| 23 | 2025-08-21 | 13.71 | 2.54% | 12.2亿 | 44.68% | -0.74亿 | 6.08% | -0.8亿 | 6.55% | 581.7万 | 0.48% | 1.19亿 | 9.76% | -0.45亿 | 3.68% |
| 24 | 2025-08-20 | 13.37 | 20.02% | 5.91亿 | 24.39% | 1.14亿 | 19.24% | 1.56亿 | 26.34% | -0.42亿 | 7.1% | -0.44亿 | 7.43% | -0.7亿 | 11.81% |
| 25 | 2025-08-19 | 11.14 | 2.3% | 0.93亿 | 4.37% | -420.78万 | 4.52% | -123.95万 | 1.33% | -296.83万 | 3.19% | -160.6万 | 1.73% | 581.38万 | 6.25% |
| 26 | 2025-08-18 | 10.89 | 0.09% | 0.72亿 | 3.39% | -258.24万 | 3.59% | -384.69万 | 5.35% | 126.45万 | 1.76% | 406.42万 | 5.65% | -148.19万 | 2.06% |
| 27 | 2025-08-15 | 10.88 | 1.49% | 0.57亿 | 2.7% | -123.55万 | 2.18% | -46.25万 | 0.82% | -77.3万 | 1.36% | 419.28万 | 7.39% | -295.72万 | 5.21% |
| 28 | 2025-08-14 | 10.72 | -2.72% | 0.87亿 | 4.17% | -690.27万 | 7.89% | -391.27万 | 4.47% | -299万 | 3.42% | 458.69万 | 5.24% | 231.58万 | 2.65% |
| 29 | 2025-08-13 | 11.02 | -0.36% | 0.75亿 | 3.54% | -355.7万 | 4.71% | -46.08万 | 0.61% | -309.62万 | 4.1% | -391.93万 | 5.19% | 747.62万 | 9.9% |
| 30 | 2025-08-12 | 11.06 | -0.98% | 0.8亿 | 3.71% | -855.35万 | 10.75% | -168.14万 | 2.11% | -687.21万 | 8.63% | 47.14万 | 0.59% | 808.21万 | 10.15% |
| 31 | 2025-08-11 | 11.17 | 0.99% | 0.94亿 | 4.37% | -935.9万 | 9.94% | -435.43万 | 4.62% | -500.47万 | 5.31% | -145.57万 | 1.55% | 0.11亿 | 11.48% |
| 32 | 2025-08-07 | 11.14 | 0% | 1.43亿 | 6.59% | -924.73万 | 6.46% | -440.02万 | 3.08% | -484.71万 | 3.39% | 230.3万 | 1.61% | 694.43万 | 4.85% |
| 33 | 2025-08-06 | 11.14 | 0.45% | 1.48亿 | 6.87% | 48.08万 | 0.33% | -331.7万 | 2.24% | 379.78万 | 2.57% | -822.71万 | 5.57% | 774.63万 | 5.24% |
| 34 | 2025-08-05 | 11.09 | 1.65% | 2.09亿 | 9.75% | -727.86万 | 3.48% | -93.68万 | 0.45% | -634.17万 | 3.03% | 263.55万 | 1.26% | 464.3万 | 2.22% |
| 35 | 2025-08-04 | 10.91 | 5.31% | 2.49亿 | 11.84% | -259.09万 | 1.04% | -297.98万 | 1.19% | 38.9万 | 0.16% | 0.19亿 | 7.58% | -0.16亿 | 6.54% |
| 36 | 2025-08-01 | 10.36 | 0.88% | 0.62亿 | 3.11% | -250.31万 | 4.02% | 6.51万 | 0.1% | -256.81万 | 4.12% | 78.47万 | 1.26% | 171.84万 | 2.76% |
| 37 | 2025-07-31 | 10.27 | -0.48% | 0.74亿 | 3.69% | 304.08万 | 4.1% | -206.26万 | 2.78% | 510.34万 | 6.88% | -27.18万 | 0.37% | -276.9万 | 3.73% |
| 38 | 2025-07-30 | 10.32 | -1.81% | 0.84亿 | 4.17% | -835.43万 | 9.99% | -340万 | 4.07% | -495.43万 | 5.93% | -335.26万 | 4.01% | 0.12亿 | 14% |
| 39 | 2025-07-29 | 10.51 | -1.41% | 1.35亿 | 6.57% | -263.93万 | 1.96% | -127.83万 | 0.95% | -136.11万 | 1.01% | -355.42万 | 2.64% | 619.35万 | 4.6% |
| 40 | 2025-07-28 | 10.66 | 4.72% | 1.56亿 | 7.62% | 331.87万 | 2.13% | -594.48万 | 3.81% | 926.35万 | 5.94% | 706.87万 | 4.53% | -0.1亿 | 6.66% |
| 41 | 2025-07-25 | 10.18 | 1.9% | 0.61亿 | 3.13% | 178.14万 | 2.92% | 82.23万 | 1.35% | 95.91万 | 1.57% | -358.69万 | 5.87% | 180.55万 | 2.95% |
| 42 | 2025-07-24 | 9.99 | 0.4% | 0.4亿 | 2.07% | 48.81万 | 1.22% | 0万 | 0% | 48.81万 | 1.22% | 331.79万 | 8.32% | -380.6万 | 9.54% |
| 43 | 2025-07-23 | 9.95 | -1.19% | 0.46亿 | 2.41% | -146.13万 | 3.15% | 0万 | 0% | -146.13万 | 3.15% | 140.48万 | 3.03% | 5.64万 | 0.12% |
| 44 | 2025-07-22 | 10.07 | -1.27% | 0.51亿 | 2.61% | 454.22万 | 8.9% | 0万 | 0% | 454.22万 | 8.9% | 215.12万 | 4.22% | -669.34万 | 13.12% |
| 45 | 2025-07-21 | 10.2 | 2.62% | 0.63亿 | 3.21% | -45.78万 | 0.73% | 223.55万 | 3.56% | -269.32万 | 4.29% | 194.53万 | 3.1% | -148.76万 | 2.37% |
| 46 | 2025-07-18 | 9.94 | -0.9% | 0.48亿 | 2.51% | -169.96万 | 3.51% | 0万 | 0% | -169.96万 | 3.51% | 11.74万 | 0.24% | 158.22万 | 3.26% |
| 47 | 2025-07-17 | 10.03 | 2.03% | 0.54亿 | 2.77% | -492.33万 | 9.18% | -6.88万 | 0.13% | -485.45万 | 9.05% | 14.39万 | 0.27% | 477.94万 | 8.91% |
| 48 | 2025-07-16 | 9.83 | -0.51% | 0.33亿 | 1.73% | -257.57万 | 7.77% | 0万 | 0% | -257.57万 | 7.77% | 140.53万 | 4.24% | 117.05万 | 3.53% |
| 49 | 2025-07-15 | 9.88 | -1.59% | 0.4亿 | 2.12% | -70.03万 | 1.73% | 0万 | 0% | -70.03万 | 1.73% | 207.73万 | 5.13% | -137.71万 | 3.4% |
| 50 | 2025-07-14 | 10.04 | 1.52% | 0.39亿 | 2.02% | -220.86万 | 5.66% | 0万 | 0% | -220.86万 | 5.66% | -220.87万 | 5.66% | 441.73万 | 11.32% |