| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.17 | -2.02% | 2.43亿 | 2.8% | -0.49亿 | 20.2% | -0.34亿 | 14.08% | -0.15亿 | 6.12% | 608.89万 | 2.5% | 0.43亿 | 17.7% |
| 2 | 2025-09-19 | 26.71 | -1.66% | 3.48亿 | 3.91% | -0.18亿 | 5.31% | -0.21亿 | 5.98% | 233.86万 | 0.67% | 934.67万 | 2.69% | 911.91万 | 2.62% |
| 3 | 2025-09-18 | 27.16 | 0.59% | 5.89亿 | 6.53% | 0.23亿 | 3.89% | 0.18亿 | 3.02% | 514.55万 | 0.87% | -140.05万 | 0.24% | -0.22亿 | 3.65% |
| 4 | 2025-09-17 | 27 | 0% | 3.1亿 | 3.5% | -0.1亿 | 3.33% | -0.19亿 | 6.17% | 879.47万 | 2.84% | -867.4万 | 2.8% | 0.19亿 | 6.13% |
| 5 | 2025-09-16 | 27 | 2.58% | 3.53亿 | 4.02% | -476.8万 | 1.35% | -0.12亿 | 3.39% | 720.45万 | 2.04% | 610.11万 | 1.73% | -133.31万 | 0.38% |
| 6 | 2025-09-15 | 26.32 | -1.9% | 3.07亿 | 3.53% | -0.22亿 | 7.31% | -0.14亿 | 4.52% | -857.34万 | 2.79% | -368.84万 | 1.2% | 0.26亿 | 8.51% |
| 7 | 2025-09-12 | 26.83 | -1.54% | 4.75亿 | 5.35% | -0.34亿 | 7.22% | -0.23亿 | 4.79% | -0.12亿 | 2.42% | 0.16亿 | 3.36% | 0.18亿 | 3.85% |
| 8 | 2025-09-11 | 27.25 | 3.81% | 6.34亿 | 7.1% | 0.62亿 | 9.75% | -235.84万 | 0.37% | 0.64亿 | 10.12% | 0.2亿 | 3.08% | -0.81亿 | 12.82% |
| 9 | 2025-09-10 | 26.25 | 0.88% | 2.23亿 | 2.57% | 0.18亿 | 8.05% | 84.97万 | 0.38% | 0.17亿 | 7.67% | -12.65万 | 0.06% | -0.18亿 | 7.99% |
| 10 | 2025-09-09 | 26.02 | -2.77% | 2.81亿 | 3.26% | -0.27亿 | 9.5% | -0.22亿 | 7.67% | -513.89万 | 1.83% | 0.15亿 | 5.3% | 0.12亿 | 4.2% |
| 11 | 2025-09-08 | 26.76 | 1.29% | 3.15亿 | 3.61% | 962.47万 | 3.05% | -0.1亿 | 3.26% | 0.2亿 | 6.31% | 464.32万 | 1.47% | -0.14亿 | 4.53% |
| 12 | 2025-09-05 | 26.42 | 2.01% | 3.57亿 | 4.16% | 0.31亿 | 8.76% | 312.95万 | 0.88% | 0.28亿 | 7.88% | 465.69万 | 1.3% | -0.36亿 | 10.06% |
| 13 | 2025-09-04 | 25.9 | -1.63% | 3.39亿 | 3.93% | 359.29万 | 1.06% | -514.35万 | 1.52% | 873.64万 | 2.58% | 0.11亿 | 3.24% | -0.15亿 | 4.31% |
| 14 | 2025-09-03 | 26.33 | -2.12% | 3.17亿 | 3.59% | -703.92万 | 2.22% | -0.11亿 | 3.41% | 376.31万 | 1.19% | 672.95万 | 2.12% | 30.97万 | 0.1% |
| 15 | 2025-09-02 | 26.9 | -5.68% | 5.93亿 | 6.62% | -0.73亿 | 12.33% | -0.45亿 | 7.61% | -0.28亿 | 4.72% | 0.11亿 | 1.86% | 0.62亿 | 10.48% |
| 16 | 2025-09-01 | 28.52 | -3.78% | 7.27亿 | 7.76% | -1.03亿 | 14.21% | -0.53亿 | 7.24% | -0.51亿 | 6.97% | -388.71万 | 0.53% | 1.07亿 | 14.74% |
| 17 | 2025-08-29 | 29.64 | -1.95% | 4.47亿 | 4.58% | -0.27亿 | 6.05% | -0.21亿 | 4.6% | -645.94万 | 1.44% | -0.12亿 | 2.71% | 0.39亿 | 8.76% |
| 18 | 2025-08-28 | 30.23 | -1.37% | 7.91亿 | 8.02% | -1.64亿 | 20.7% | -0.86亿 | 10.86% | -0.78亿 | 9.84% | -123.94万 | 0.16% | 1.65亿 | 20.85% |
| 19 | 2025-08-27 | 30.65 | -2.88% | 9.25亿 | 8.81% | -0.15亿 | 1.63% | -0.3亿 | 3.29% | 0.15亿 | 1.66% | 0.24亿 | 2.62% | -913.58万 | 0.99% |
| 20 | 2025-08-26 | 31.56 | 0.57% | 7.05亿 | 6.75% | 0.22亿 | 3.09% | 89.16万 | 0.13% | 0.21亿 | 2.97% | -378.79万 | 0.54% | -0.18亿 | 2.56% |
| 21 | 2025-08-25 | 31.38 | 1.88% | 8.12亿 | 7.83% | -325.92万 | 0.4% | 0.17亿 | 2.14% | -0.21亿 | 2.55% | -0.3亿 | 3.64% | 0.33亿 | 4.04% |
| 22 | 2025-08-22 | 30.8 | -0.42% | 8.03亿 | 8.03% | -0.59亿 | 7.41% | -0.54亿 | 6.7% | -569.19万 | 0.71% | 365.85万 | 0.46% | 0.56亿 | 6.95% |
| 23 | 2025-08-21 | 30.93 | -0.55% | 5.39亿 | 5.26% | 761.22万 | 1.41% | 0.12亿 | 2.23% | -438.82万 | 0.81% | -0.36亿 | 6.66% | 0.28亿 | 5.25% |
| 24 | 2025-08-20 | 31.1 | -3.3% | 7.69亿 | 7.53% | -0.85亿 | 11.08% | -0.58亿 | 7.58% | -0.27亿 | 3.5% | 464.61万 | 0.6% | 0.81亿 | 10.47% |
| 25 | 2025-08-19 | 32.16 | 0.63% | 7.1亿 | 6.65% | 478.55万 | 0.67% | 55.96万 | 0.08% | 422.58万 | 0.59% | 0.21亿 | 2.93% | -0.26亿 | 3.6% |
| 26 | 2025-08-18 | 31.96 | 3.67% | 7.94亿 | 7.6% | 0.34亿 | 4.26% | 0.32亿 | 4.06% | 164.46万 | 0.21% | -145.82万 | 0.18% | -0.32亿 | 4.08% |
| 27 | 2025-08-15 | 30.83 | 1.15% | 4.07亿 | 4.03% | -0.28亿 | 6.99% | 900.85万 | 2.21% | -0.37亿 | 9.2% | 0.12亿 | 3.03% | 0.16亿 | 3.96% |
| 28 | 2025-08-14 | 30.48 | -1.9% | 5.54亿 | 5.47% | -0.27亿 | 4.85% | -0.15亿 | 2.76% | -0.12亿 | 2.09% | -89.55万 | 0.16% | 0.28亿 | 5.01% |
| 29 | 2025-08-13 | 31.07 | -0.19% | 5.8亿 | 5.66% | -0.3亿 | 5.24% | -0.57亿 | 9.87% | 0.27亿 | 4.63% | 218.22万 | 0.38% | 0.28亿 | 4.86% |
| 30 | 2025-08-12 | 31.13 | -1.71% | 5.67亿 | 5.52% | -0.88亿 | 15.46% | -0.59亿 | 10.36% | -0.29亿 | 5.1% | -510.16万 | 0.9% | 0.93亿 | 16.36% |
| 31 | 2025-08-11 | 31.67 | 1.73% | 5.38亿 | 5.2% | -0.19亿 | 3.53% | -0.32亿 | 5.99% | 0.13亿 | 2.46% | 0.17亿 | 3.23% | 160.21万 | 0.3% |
| 32 | 2025-08-07 | 34.52 | -0.38% | 8.13亿 | 7.08% | -0.15亿 | 1.88% | 208.14万 | 0.26% | -0.17亿 | 2.13% | -0.11亿 | 1.37% | 0.26亿 | 3.25% |
| 33 | 2025-08-06 | 34.65 | -1.79% | 10.49亿 | 9.13% | -0.75亿 | 7.13% | -0.51亿 | 4.88% | -0.24亿 | 2.25% | 0.41亿 | 3.9% | 0.34亿 | 3.23% |
| 34 | 2025-08-05 | 35.28 | 3.58% | 15.16亿 | 13.37% | 1.26亿 | 8.32% | 0.68亿 | 4.47% | 0.58亿 | 3.85% | -0.48亿 | 3.15% | -0.78亿 | 5.17% |
| 35 | 2025-08-04 | 34.06 | 5.71% | 13.15亿 | 12.01% | 1.01亿 | 7.69% | 0.84亿 | 6.42% | 0.17亿 | 1.27% | -0.17亿 | 1.32% | -0.84亿 | 6.37% |
| 36 | 2025-08-01 | 32.22 | 5.95% | 11.34亿 | 10.87% | 0.29亿 | 2.58% | 0.41亿 | 3.59% | -0.11亿 | 1.01% | -0.16亿 | 1.37% | -0.14亿 | 1.21% |
| 37 | 2025-07-31 | 30.41 | 1.47% | 8.33亿 | 8.13% | 31.27万 | 0.04% | 0.35亿 | 4.23% | -0.35亿 | 4.19% | -0.13亿 | 1.55% | 0.13亿 | 1.52% |
| 38 | 2025-07-30 | 29.97 | -1.48% | 5.86亿 | 5.8% | -0.31亿 | 5.24% | -105.3万 | 0.18% | -0.3亿 | 5.06% | 0.21亿 | 3.53% | 0.1亿 | 1.71% |
| 39 | 2025-07-29 | 30.42 | 1.91% | 5.33亿 | 5.37% | -0.14亿 | 2.61% | -0.15亿 | 2.76% | 80.34万 | 0.15% | -241.95万 | 0.45% | 0.16亿 | 3.07% |
| 40 | 2025-07-28 | 29.85 | -2.26% | 4.48亿 | 4.55% | -0.52亿 | 11.53% | -0.26亿 | 5.82% | -0.26亿 | 5.71% | 0.13亿 | 2.87% | 0.39亿 | 8.66% |
| 41 | 2025-07-25 | 30.54 | 2.48% | 7.91亿 | 7.85% | 0.75亿 | 9.43% | 0.54亿 | 6.84% | 0.2亿 | 2.59% | 0.11亿 | 1.35% | -0.85亿 | 10.78% |
| 42 | 2025-07-24 | 29.8 | 0.03% | 6.87亿 | 7.04% | -0.19亿 | 2.73% | -0.3亿 | 4.3% | 0.11亿 | 1.57% | 0.28亿 | 4.02% | -882.23万 | 1.28% |
| 43 | 2025-07-23 | 29.79 | 3.33% | 6.48亿 | 6.65% | 0.94亿 | 14.57% | 0.33亿 | 5.08% | 0.62亿 | 9.49% | -0.28亿 | 4.27% | -0.67亿 | 10.3% |
| 44 | 2025-07-22 | 28.83 | -1.54% | 4.11亿 | 4.3% | -0.5亿 | 12.06% | -0.28亿 | 6.9% | -0.21亿 | 5.15% | -0.35亿 | 8.43% | 0.84亿 | 20.49% |
| 45 | 2025-07-21 | 29.28 | -0.78% | 4.36亿 | 4.48% | -0.55亿 | 12.53% | -0.3亿 | 6.96% | -0.24亿 | 5.57% | -965.53万 | 2.21% | 0.64亿 | 14.74% |
| 46 | 2025-07-18 | 29.51 | -0.3% | 6.68亿 | 6.76% | 593.36万 | 0.89% | -708.12万 | 1.06% | 0.13亿 | 1.95% | 827.01万 | 1.24% | -0.14亿 | 2.13% |
| 47 | 2025-07-17 | 29.6 | 1.79% | 6.67亿 | 6.86% | 0.47亿 | 7.04% | 0.2亿 | 3.02% | 0.27亿 | 4.02% | -0.18亿 | 2.71% | -0.29亿 | 4.33% |
| 48 | 2025-07-16 | 29.08 | -0.51% | 5.95亿 | 6.18% | -552.26万 | 0.93% | 952.07万 | 1.6% | -0.15亿 | 2.53% | -616.73万 | 1.04% | 0.12亿 | 1.97% |
| 49 | 2025-07-15 | 29.23 | 8.22% | 9.85亿 | 10.47% | 0.9亿 | 9.13% | 0.44亿 | 4.44% | 0.46亿 | 4.69% | 590.25万 | 0.6% | -0.96亿 | 9.72% |
| 50 | 2025-07-14 | 27.01 | -2.35% | 3.05亿 | 3.41% | -0.17亿 | 5.71% | -0.16亿 | 5.3% | -126.16万 | 0.41% | 0.12亿 | 3.81% | 580.54万 | 1.9% |