| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 26.61 | 3.02% | 3.91亿 | 4.53% | -0.33亿 | 8.47% | -0.14亿 | 3.68% | -0.19亿 | 4.8% | -0.26亿 | 6.57% | 0.59亿 | 15.04% |
| 2 | 2025-09-23 | 25.83 | -2.38% | 3.15亿 | 3.72% | -0.49亿 | 15.42% | -0.26亿 | 8.39% | -0.22亿 | 7.03% | 499.34万 | 1.58% | 0.44亿 | 13.84% |
| 3 | 2025-09-22 | 26.46 | -0.94% | 2.89亿 | 3.33% | -0.54亿 | 18.5% | -0.36亿 | 12.28% | -0.18亿 | 6.21% | 149.58万 | 0.52% | 0.52亿 | 17.98% |
| 4 | 2025-09-19 | 26.71 | -1.66% | 3.48亿 | 3.91% | -0.18亿 | 5.31% | -0.21亿 | 5.98% | 233.86万 | 0.67% | 934.67万 | 2.69% | 911.91万 | 2.62% |
| 5 | 2025-09-18 | 27.16 | 0.59% | 5.89亿 | 6.53% | 0.23亿 | 3.89% | 0.18亿 | 3.02% | 514.55万 | 0.87% | -140.05万 | 0.24% | -0.22亿 | 3.65% |
| 6 | 2025-09-17 | 27 | 0% | 3.1亿 | 3.5% | -0.1亿 | 3.33% | -0.19亿 | 6.17% | 879.47万 | 2.84% | -867.4万 | 2.8% | 0.19亿 | 6.13% |
| 7 | 2025-09-16 | 27 | 2.58% | 3.53亿 | 4.02% | -476.8万 | 1.35% | -0.12亿 | 3.39% | 720.45万 | 2.04% | 610.11万 | 1.73% | -133.31万 | 0.38% |
| 8 | 2025-09-15 | 26.32 | -1.9% | 3.07亿 | 3.53% | -0.22亿 | 7.31% | -0.14亿 | 4.52% | -857.34万 | 2.79% | -368.84万 | 1.2% | 0.26亿 | 8.51% |
| 9 | 2025-09-12 | 26.83 | -1.54% | 4.75亿 | 5.35% | -0.34亿 | 7.22% | -0.23亿 | 4.79% | -0.12亿 | 2.42% | 0.16亿 | 3.36% | 0.18亿 | 3.85% |
| 10 | 2025-09-11 | 27.25 | 3.81% | 6.34亿 | 7.1% | 0.62亿 | 9.75% | -235.84万 | 0.37% | 0.64亿 | 10.12% | 0.2亿 | 3.08% | -0.81亿 | 12.82% |
| 11 | 2025-09-10 | 26.25 | 0.88% | 2.23亿 | 2.57% | 0.18亿 | 8.05% | 84.97万 | 0.38% | 0.17亿 | 7.67% | -12.65万 | 0.06% | -0.18亿 | 7.99% |
| 12 | 2025-09-09 | 26.02 | -2.77% | 2.81亿 | 3.26% | -0.27亿 | 9.5% | -0.22亿 | 7.67% | -513.89万 | 1.83% | 0.15亿 | 5.3% | 0.12亿 | 4.2% |
| 13 | 2025-09-08 | 26.76 | 1.29% | 3.15亿 | 3.61% | 962.47万 | 3.05% | -0.1亿 | 3.26% | 0.2亿 | 6.31% | 464.32万 | 1.47% | -0.14亿 | 4.53% |
| 14 | 2025-09-05 | 26.42 | 2.01% | 3.57亿 | 4.16% | 0.31亿 | 8.76% | 312.95万 | 0.88% | 0.28亿 | 7.88% | 465.69万 | 1.3% | -0.36亿 | 10.06% |
| 15 | 2025-09-04 | 25.9 | -1.63% | 3.39亿 | 3.93% | 359.29万 | 1.06% | -514.35万 | 1.52% | 873.64万 | 2.58% | 0.11亿 | 3.24% | -0.15亿 | 4.31% |
| 16 | 2025-09-03 | 26.33 | -2.12% | 3.17亿 | 3.59% | -703.92万 | 2.22% | -0.11亿 | 3.41% | 376.31万 | 1.19% | 672.95万 | 2.12% | 30.97万 | 0.1% |
| 17 | 2025-09-02 | 26.9 | -5.68% | 5.93亿 | 6.62% | -0.73亿 | 12.33% | -0.45亿 | 7.61% | -0.28亿 | 4.72% | 0.11亿 | 1.86% | 0.62亿 | 10.48% |