| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 30.21 | 3.28% | 3.63亿 | 8.14% | 0.29亿 | 8.05% | 0.15亿 | 4.11% | 0.14亿 | 3.94% | -0.15亿 | 4.22% | -0.14亿 | 3.83% |
| 2 | 2025-10-17 | 27.61 | -6.53% | 2.47亿 | 5.88% | -0.39亿 | 15.71% | -0.11亿 | 4.41% | -0.28亿 | 11.3% | -161.01万 | 0.65% | 0.4亿 | 16.36% |
| 3 | 2025-10-09 | 31.46 | -0.44% | 2.33亿 | 5.01% | -0.29亿 | 12.32% | -935.44万 | 4.01% | -0.19亿 | 8.31% | 0.19亿 | 8.12% | 979.71万 | 4.2% |
| 4 | 2025-09-30 | 31.6 | -0.44% | 2.75亿 | 5.76% | -692.56万 | 2.52% | -733.41万 | 2.67% | 40.84万 | 0.15% | -41.03万 | 0.15% | 733.59万 | 2.67% |
| 5 | 2025-09-29 | 31.74 | 2.42% | 2.4亿 | 5.12% | -461.18万 | 1.92% | 486.75万 | 2.03% | -947.92万 | 3.95% | 549.76万 | 2.29% | -88.58万 | 0.37% |
| 6 | 2025-09-26 | 30.99 | -4.62% | 2.86亿 | 6.12% | -0.39亿 | 13.51% | -0.14亿 | 4.74% | -0.25亿 | 8.77% | -516.25万 | 1.8% | 0.44亿 | 15.32% |
| 7 | 2025-09-25 | 32.49 | 0.9% | 4.38亿 | 9.04% | -777.13万 | 1.77% | -974.83万 | 2.22% | 197.7万 | 0.45% | 819.36万 | 1.87% | -42.23万 | 0.1% |
| 8 | 2025-09-24 | 32.2 | -0.46% | 3.19亿 | 6.74% | -0.16亿 | 5.14% | 50.28万 | 0.16% | -0.17亿 | 5.3% | 80.59万 | 0.25% | 0.16亿 | 4.89% |
| 9 | 2025-09-23 | 32.35 | -1.28% | 4.33亿 | 9.08% | -0.15亿 | 3.44% | -351.05万 | 0.81% | -0.11亿 | 2.63% | -878.95万 | 2.03% | 0.24亿 | 5.47% |
| 10 | 2025-09-22 | 32.77 | 2.6% | 5.97亿 | 12.41% | 0.1亿 | 1.7% | -141.5万 | 0.24% | 0.12亿 | 1.93% | 61.86万 | 0.1% | -0.11亿 | 1.8% |
| 11 | 2025-09-19 | 31.94 | 5.13% | 6.06亿 | 13% | 0.62亿 | 10.26% | 0.44亿 | 7.28% | 0.18亿 | 2.99% | -0.2亿 | 3.25% | -0.43亿 | 7.02% |
| 12 | 2025-09-18 | 30.38 | -0.56% | 2.88亿 | 6.33% | -0.12亿 | 4.3% | -700.97万 | 2.43% | -537.12万 | 1.86% | -159.45万 | 0.55% | 0.14亿 | 4.85% |
| 13 | 2025-09-17 | 30.55 | -1.52% | 2.02亿 | 4.43% | -0.23亿 | 11.17% | -668.89万 | 3.31% | -0.16亿 | 7.86% | 319.86万 | 1.58% | 0.19亿 | 9.59% |
| 14 | 2025-09-16 | 31.02 | 1.08% | 2.12亿 | 4.63% | -0.15亿 | 6.89% | -413.25万 | 1.95% | -0.1亿 | 4.95% | 372.82万 | 1.76% | 0.11亿 | 5.14% |
| 15 | 2025-09-15 | 30.69 | -2.32% | 2.46亿 | 5.37% | -0.3亿 | 12.08% | -0.18亿 | 7.41% | -0.11亿 | 4.67% | -553.84万 | 2.26% | 0.35亿 | 14.33% |
| 16 | 2025-09-12 | 31.42 | -0.82% | 3.33亿 | 7.06% | -219.72万 | 0.66% | 0.14亿 | 4.09% | -0.16亿 | 4.75% | 141.79万 | 0.43% | 77.94万 | 0.23% |
| 17 | 2025-09-11 | 31.68 | 0.99% | 2.77亿 | 5.97% | -0.22亿 | 7.8% | -0.1亿 | 3.69% | -0.11亿 | 4.11% | 72.27万 | 0.26% | 0.21亿 | 7.54% |
| 18 | 2025-09-10 | 31.37 | -1.82% | 2.66亿 | 5.71% | -0.19亿 | 6.95% | -0.24亿 | 9.16% | 588.95万 | 2.21% | 909.79万 | 3.42% | 941.07万 | 3.53% |
| 19 | 2025-09-09 | 31.95 | 2.47% | 4.06亿 | 8.63% | 0.21亿 | 5.17% | 988.21万 | 2.44% | 0.11亿 | 2.73% | 0.17亿 | 4.18% | -0.38亿 | 9.35% |
| 20 | 2025-09-08 | 31.18 | -1.39% | 2.88亿 | 6.23% | -0.49亿 | 16.86% | -0.13亿 | 4.5% | -0.36亿 | 12.36% | 0.14亿 | 4.69% | 0.35亿 | 12.17% |
| 21 | 2025-09-05 | 31.62 | 1.67% | 2.45亿 | 5.28% | -0.1亿 | 4.19% | -0.11亿 | 4.58% | 95.26万 | 0.39% | 106.88万 | 0.44% | 918.39万 | 3.75% |
| 22 | 2025-09-04 | 31.1 | -0.77% | 3.28亿 | 7.07% | -0.33亿 | 9.97% | -0.18亿 | 5.4% | -0.15亿 | 4.57% | -330.68万 | 1.01% | 0.36亿 | 10.98% |
| 23 | 2025-09-03 | 31.34 | -1.6% | 3.82亿 | 8.09% | 0.11亿 | 2.94% | -334.87万 | 0.88% | 0.15亿 | 3.82% | 711.61万 | 1.86% | -0.18亿 | 4.8% |
| 24 | 2025-09-02 | 31.85 | -4.75% | 4.94亿 | 10.37% | -0.53亿 | 10.79% | -0.11亿 | 2.32% | -0.42亿 | 8.47% | 743.37万 | 1.5% | 0.46亿 | 9.29% |