| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.94 | 5.13% | 6.06亿 | 13% | 0.62亿 | 10.26% | 0.44亿 | 7.28% | 0.18亿 | 2.99% | -0.2亿 | 3.25% | -0.43亿 | 7.02% |
| 2 | 2025-09-18 | 30.38 | -0.56% | 2.88亿 | 6.33% | -0.12亿 | 4.3% | -700.97万 | 2.43% | -537.12万 | 1.86% | -159.45万 | 0.55% | 0.14亿 | 4.85% |
| 3 | 2025-09-17 | 30.55 | -1.52% | 2.02亿 | 4.43% | -0.23亿 | 11.17% | -668.89万 | 3.31% | -0.16亿 | 7.86% | 319.86万 | 1.58% | 0.19亿 | 9.59% |
| 4 | 2025-09-16 | 31.02 | 1.08% | 2.12亿 | 4.63% | -0.15亿 | 6.89% | -413.25万 | 1.95% | -0.1亿 | 4.95% | 372.82万 | 1.76% | 0.11亿 | 5.14% |
| 5 | 2025-09-15 | 30.69 | -2.32% | 2.46亿 | 5.37% | -0.3亿 | 12.08% | -0.18亿 | 7.41% | -0.11亿 | 4.67% | -553.84万 | 2.26% | 0.35亿 | 14.33% |
| 6 | 2025-09-12 | 31.42 | -0.82% | 3.33亿 | 7.06% | -219.72万 | 0.66% | 0.14亿 | 4.09% | -0.16亿 | 4.75% | 141.79万 | 0.43% | 77.94万 | 0.23% |
| 7 | 2025-09-11 | 31.68 | 0.99% | 2.77亿 | 5.97% | -0.22亿 | 7.8% | -0.1亿 | 3.69% | -0.11亿 | 4.11% | 72.27万 | 0.26% | 0.21亿 | 7.54% |
| 8 | 2025-09-10 | 31.37 | -1.82% | 2.66亿 | 5.71% | -0.19亿 | 6.95% | -0.24亿 | 9.16% | 588.95万 | 2.21% | 909.79万 | 3.42% | 941.07万 | 3.53% |
| 9 | 2025-09-09 | 31.95 | 2.47% | 4.06亿 | 8.63% | 0.21亿 | 5.17% | 988.21万 | 2.44% | 0.11亿 | 2.73% | 0.17亿 | 4.18% | -0.38亿 | 9.35% |
| 10 | 2025-09-08 | 31.18 | -1.39% | 2.88亿 | 6.23% | -0.49亿 | 16.86% | -0.13亿 | 4.5% | -0.36亿 | 12.36% | 0.14亿 | 4.69% | 0.35亿 | 12.17% |
| 11 | 2025-09-05 | 31.62 | 1.67% | 2.45亿 | 5.28% | -0.1亿 | 4.19% | -0.11亿 | 4.58% | 95.26万 | 0.39% | 106.88万 | 0.44% | 918.39万 | 3.75% |
| 12 | 2025-09-04 | 31.1 | -0.77% | 3.28亿 | 7.07% | -0.33亿 | 9.97% | -0.18亿 | 5.4% | -0.15亿 | 4.57% | -330.68万 | 1.01% | 0.36亿 | 10.98% |
| 13 | 2025-09-03 | 31.34 | -1.6% | 3.82亿 | 8.09% | 0.11亿 | 2.94% | -334.87万 | 0.88% | 0.15亿 | 3.82% | 711.61万 | 1.86% | -0.18亿 | 4.8% |
| 14 | 2025-09-02 | 31.85 | -4.75% | 4.94亿 | 10.37% | -0.53亿 | 10.79% | -0.11亿 | 2.32% | -0.42亿 | 8.47% | 743.37万 | 1.5% | 0.46亿 | 9.29% |
| 15 | 2025-09-01 | 33.44 | -2.76% | 7.18亿 | 14.17% | -0.22亿 | 3.08% | -0.29亿 | 4.05% | 690.84万 | 0.96% | 0.52亿 | 7.22% | -0.3亿 | 4.14% |
| 16 | 2025-08-29 | 34.39 | -2.69% | 3.89亿 | 7.57% | -0.25亿 | 6.43% | -0.25亿 | 6.38% | -19.13万 | 0.05% | 726.47万 | 1.87% | 0.18亿 | 4.56% |
| 17 | 2025-08-28 | 35.34 | -1.45% | 6.97亿 | 13.47% | -0.76亿 | 10.88% | -0.52亿 | 7.41% | -0.24亿 | 3.47% | 0.2亿 | 2.94% | 0.55亿 | 7.95% |
| 18 | 2025-08-27 | 35.86 | -2.69% | 9亿 | 16.3% | -0.32亿 | 3.55% | -0.21亿 | 2.34% | -0.11亿 | 1.21% | -0.26亿 | 2.89% | 0.58亿 | 6.45% |
| 19 | 2025-08-26 | 36.85 | 2.88% | 8.19亿 | 14.93% | 0.22亿 | 2.64% | 0.16亿 | 1.93% | 587.42万 | 0.72% | -0.69亿 | 8.43% | 0.47亿 | 5.78% |
| 20 | 2025-08-25 | 35.82 | 2.58% | 9.73亿 | 18.31% | 0.14亿 | 1.45% | -447.35万 | 0.46% | 0.19亿 | 1.91% | -204.96万 | 0.21% | -0.12亿 | 1.24% |
| 21 | 2025-08-22 | 34.92 | 2.46% | 5.89亿 | 11.47% | 0.6亿 | 10.22% | 0.32亿 | 5.46% | 0.28亿 | 4.76% | -0.27亿 | 4.51% | -0.34亿 | 5.71% |
| 22 | 2025-08-21 | 34.08 | 1.7% | 4.81亿 | 9.59% | 0.37亿 | 7.69% | 0.14亿 | 2.91% | 0.23亿 | 4.78% | 518.17万 | 1.08% | -0.42亿 | 8.76% |
| 23 | 2025-08-20 | 33.51 | -1% | 3.34亿 | 6.78% | -0.41亿 | 12.4% | -0.28亿 | 8.34% | -0.14亿 | 4.07% | -78.38万 | 0.23% | 0.42亿 | 12.64% |
| 24 | 2025-08-19 | 33.85 | -0.44% | 3.09亿 | 6.13% | -0.41亿 | 13.13% | -0.1亿 | 3.28% | -0.3亿 | 9.85% | 601.07万 | 1.95% | 0.35亿 | 11.18% |
| 25 | 2025-08-18 | 34 | 0.74% | 4.06亿 | 8% | -0.63亿 | 15.57% | -0.47亿 | 11.56% | -0.16亿 | 4.01% | 0.18亿 | 4.55% | 0.45亿 | 11.02% |
| 26 | 2025-08-15 | 33.75 | 0.78% | 3.35亿 | 6.66% | -0.36亿 | 10.65% | -0.12亿 | 3.66% | -0.23亿 | 6.99% | -871.75万 | 2.6% | 0.44亿 | 13.26% |
| 27 | 2025-08-14 | 33.49 | -3.35% | 4.77亿 | 9.33% | -880.83万 | 1.85% | -0.2亿 | 4.12% | 0.11亿 | 2.27% | 992.84万 | 2.08% | -112.02万 | 0.23% |
| 28 | 2025-08-13 | 34.65 | -1.51% | 2.95亿 | 5.75% | -0.35亿 | 11.91% | -0.31亿 | 10.59% | -389.64万 | 1.32% | 941.29万 | 3.19% | 0.26亿 | 8.72% |
| 29 | 2025-08-12 | 35.18 | -1.76% | 2.95亿 | 5.6% | -0.35亿 | 11.99% | -698.36万 | 2.37% | -0.28亿 | 9.62% | 0.17亿 | 5.71% | 0.19亿 | 6.28% |
| 30 | 2025-08-11 | 35.81 | 2.96% | 2.9亿 | 5.47% | -751.9万 | 2.6% | 0.12亿 | 4% | -0.19亿 | 6.59% | -804.02万 | 2.78% | 0.16亿 | 5.37% |
| 31 | 2025-08-07 | 36.15 | 1.89% | 6.56亿 | 12.2% | 665.82万 | 1.02% | -489.34万 | 0.75% | 0.12亿 | 1.76% | -0.11亿 | 1.61% | 387.77万 | 0.59% |
| 32 | 2025-08-06 | 35.48 | 0.97% | 3.35亿 | 6.41% | -0.18亿 | 5.47% | -729.55万 | 2.18% | -0.11亿 | 3.29% | 318.31万 | 0.95% | 0.15亿 | 4.52% |
| 33 | 2025-08-05 | 35.14 | 0.6% | 3.07亿 | 5.89% | -0.11亿 | 3.54% | -11.61万 | 0.04% | -0.11亿 | 3.51% | 786.15万 | 2.56% | 303.51万 | 0.99% |
| 34 | 2025-08-04 | 34.93 | 2.1% | 3.85亿 | 7.48% | 0.17亿 | 4.45% | 0.13亿 | 3.31% | 440万 | 1.14% | -0.23亿 | 5.87% | 547.91万 | 1.42% |
| 35 | 2025-08-01 | 34.21 | 3.54% | 4.1亿 | 8.18% | 0.11亿 | 2.57% | -952.2万 | 2.32% | 0.2亿 | 4.89% | -0.17亿 | 4.04% | 603.33万 | 1.47% |
| 36 | 2025-07-31 | 33.04 | -1.05% | 2.99亿 | 6.02% | -0.28亿 | 9.49% | -0.35亿 | 11.61% | 632.5万 | 2.12% | 0.11亿 | 3.58% | 0.18亿 | 5.9% |
| 37 | 2025-07-30 | 33.39 | -0.09% | 2.76亿 | 5.55% | 910.38万 | 3.3% | 16.37万 | 0.06% | 894.01万 | 3.24% | 780.49万 | 2.83% | -0.17亿 | 6.12% |
| 38 | 2025-07-29 | 33.42 | -2.54% | 2.92亿 | 5.88% | -0.35亿 | 11.92% | -0.27亿 | 9.12% | -817.56万 | 2.8% | 0.11亿 | 3.72% | 0.24亿 | 8.21% |
| 39 | 2025-07-28 | 34.29 | -0.87% | 2.58亿 | 5.08% | -0.18亿 | 7.14% | -688.16万 | 2.67% | -0.12亿 | 4.47% | -986.46万 | 3.83% | 0.28亿 | 10.97% |
| 40 | 2025-07-25 | 34.59 | 5.3% | 5.73亿 | 11.32% | 0.54亿 | 9.43% | 0.45亿 | 7.78% | 948.18万 | 1.66% | -964.83万 | 1.69% | -0.44亿 | 7.75% |
| 41 | 2025-07-24 | 32.85 | -0.21% | 1.82亿 | 3.73% | -0.18亿 | 10.11% | -780.82万 | 4.3% | -0.11亿 | 5.8% | 279.87万 | 1.54% | 0.16亿 | 8.56% |
| 42 | 2025-07-23 | 32.92 | -1.67% | 1.88亿 | 3.83% | -0.2亿 | 10.68% | -0.13亿 | 7.15% | -664.83万 | 3.54% | 148.58万 | 0.79% | 0.19亿 | 9.89% |
| 43 | 2025-07-22 | 33.48 | -1.12% | 3.16亿 | 6.27% | -243.96万 | 0.77% | 49.55万 | 0.16% | -293.51万 | 0.93% | 201.19万 | 0.64% | 42.77万 | 0.14% |
| 44 | 2025-07-21 | 33.86 | 3.26% | 4.51亿 | 9% | 0.73亿 | 16.24% | 0.47亿 | 10.42% | 0.26亿 | 5.82% | -0.35亿 | 7.67% | -0.39亿 | 8.58% |
| 45 | 2025-07-18 | 32.79 | 0.28% | 2.7亿 | 5.52% | -879.39万 | 3.25% | -117.13万 | 0.43% | -762.26万 | 2.82% | 752.29万 | 2.78% | 127.1万 | 0.47% |
| 46 | 2025-07-17 | 32.7 | -0.15% | 2.01亿 | 4.16% | -0.35亿 | 17.26% | -301.13万 | 1.5% | -0.32亿 | 15.77% | -564.17万 | 2.8% | 0.4亿 | 20.07% |
| 47 | 2025-07-16 | 32.75 | 0.06% | 3.23亿 | 6.59% | 0.18亿 | 5.68% | 0.15亿 | 4.64% | 335.46万 | 1.04% | 931.35万 | 2.89% | -0.28亿 | 8.57% |
| 48 | 2025-07-15 | 32.73 | 0.71% | 2.41亿 | 5.02% | -0.2亿 | 8.14% | -0.17亿 | 7.17% | -234.45万 | 0.97% | 815.03万 | 3.38% | 0.11亿 | 4.76% |
| 49 | 2025-07-14 | 32.5 | -1.07% | 1.89亿 | 3.93% | -0.22亿 | 11.66% | -438.22万 | 2.32% | -0.18亿 | 9.34% | 63.96万 | 0.34% | 0.21亿 | 11.32% |
| 50 | 2025-07-11 | 32.85 | -2.17% | 2.83亿 | 5.79% | -0.32亿 | 11.28% | -245.76万 | 0.87% | -0.29亿 | 10.41% | -0.12亿 | 4.12% | 0.44亿 | 15.4% |