| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 52.32 | -4.18% | 1.04亿 | 1.95% | 920.45万 | 8.83% | 171.67万 | 1.65% | 748.77万 | 7.19% | 825.86万 | 7.93% | -0.17亿 | 16.76% |
| 2 | 2025-10-09 | 54.6 | 6.21% | 1.97亿 | 3.61% | 731.92万 | 3.72% | -732.35万 | 3.72% | 0.15亿 | 7.44% | -348.29万 | 1.77% | -383.63万 | 1.95% |
| 3 | 2025-09-30 | 51.41 | -0.17% | 0.74亿 | 1.4% | -12.14万 | 0.16% | 144万 | 1.96% | -156.14万 | 2.12% | 161.19万 | 2.19% | -149.05万 | 2.03% |
| 4 | 2025-09-29 | 51.5 | -0.27% | 1.06亿 | 2.07% | -0.11亿 | 10.39% | -881.99万 | 8.29% | -224.1万 | 2.11% | -10.39万 | 0.1% | 0.11亿 | 10.49% |
| 5 | 2025-09-26 | 51.64 | -4.33% | 1.38亿 | 2.61% | -0.14亿 | 10.03% | -372.95万 | 2.7% | -0.1亿 | 7.33% | 844.39万 | 6.11% | 541.79万 | 3.92% |
| 6 | 2025-09-25 | 53.98 | -1.44% | 1.13亿 | 2.04% | -624.26万 | 5.53% | -763.76万 | 6.76% | 139.5万 | 1.24% | 233.56万 | 2.07% | 390.7万 | 3.46% |
| 7 | 2025-09-24 | 54.77 | 0.05% | 0.99亿 | 1.79% | -302.07万 | 3.06% | 416.84万 | 4.22% | -718.92万 | 7.28% | -175.65万 | 1.78% | 477.72万 | 4.84% |
| 8 | 2025-09-23 | 54.74 | -2.25% | 1.68亿 | 3.04% | 191.33万 | 1.14% | 676.27万 | 4.03% | -484.93万 | 2.89% | 0.11亿 | 6.26% | -0.12亿 | 7.4% |
| 9 | 2025-09-22 | 56 | 2.58% | 1.27亿 | 2.28% | -445.61万 | 3.51% | -10.57万 | 0.08% | -435.04万 | 3.43% | -48万 | 0.38% | 493.61万 | 3.89% |
| 10 | 2025-09-19 | 54.59 | -4.06% | 1.56亿 | 2.77% | -0.17亿 | 11.05% | -0.13亿 | 8.61% | -379.27万 | 2.44% | 504.29万 | 3.24% | 0.12亿 | 7.81% |
| 11 | 2025-09-18 | 56.9 | -2.97% | 2.74亿 | 4.63% | -0.18亿 | 6.59% | -144.48万 | 0.53% | -0.17亿 | 6.06% | -245.76万 | 0.9% | 0.2亿 | 7.49% |
| 12 | 2025-09-17 | 58.64 | 1.81% | 2.54亿 | 4.3% | -804.62万 | 3.17% | -68.4万 | 0.27% | -736.22万 | 2.9% | -371.54万 | 1.46% | 0.12亿 | 4.63% |
| 13 | 2025-09-16 | 57.6 | 4.61% | 2.73亿 | 4.75% | -616.32万 | 2.26% | -315.98万 | 1.16% | -300.34万 | 1.1% | -906.61万 | 3.32% | 0.15亿 | 5.58% |
| 14 | 2025-09-15 | 55.06 | 1.77% | 2.19亿 | 3.95% | -0.11亿 | 4.91% | -582.05万 | 2.66% | -490.42万 | 2.24% | -0.14亿 | 6.58% | 0.25亿 | 11.49% |
| 15 | 2025-09-12 | 54.1 | -3.39% | 2.75亿 | 5.01% | -0.23亿 | 8.51% | -390.68万 | 1.42% | -0.19亿 | 7.09% | 567.07万 | 2.07% | 0.18亿 | 6.45% |
| 16 | 2025-09-11 | 56 | -4.83% | 3.55亿 | 6.43% | 706.66万 | 1.99% | -382.97万 | 1.08% | 0.11亿 | 3.07% | -102.24万 | 0.29% | -604.42万 | 1.7% |
| 17 | 2025-09-10 | 58.84 | 8.2% | 4.12亿 | 6.97% | 485.28万 | 1.18% | -0.15亿 | 3.76% | 0.2亿 | 4.94% | -278.31万 | 0.68% | -206.97万 | 0.5% |
| 18 | 2025-09-09 | 54.38 | -4.93% | 1.72亿 | 3.1% | -851.06万 | 4.95% | -229.23万 | 1.33% | -621.83万 | 3.62% | 331.41万 | 1.93% | 519.65万 | 3.02% |
| 19 | 2025-09-08 | 57.2 | 3.55% | 2.21亿 | 3.86% | 0.25亿 | 11.19% | 277万 | 1.25% | 0.22亿 | 9.94% | -0.17亿 | 7.6% | -794.45万 | 3.59% |
| 20 | 2025-09-05 | 55.24 | -0.65% | 2.22亿 | 4.01% | -0.12亿 | 5.57% | 368.6万 | 1.66% | -0.16亿 | 7.23% | 0.13亿 | 5.99% | -92.37万 | 0.42% |
| 21 | 2025-09-04 | 55.6 | 4% | 2.43亿 | 4.35% | 497.81万 | 2.05% | -889.26万 | 3.66% | 0.14亿 | 5.71% | 0.11亿 | 4.47% | -0.16亿 | 6.52% |
| 22 | 2025-09-03 | 53.46 | 0.66% | 1.69亿 | 3.11% | -401.48万 | 2.38% | -20.98万 | 0.12% | -380.51万 | 2.25% | 593.72万 | 3.52% | -192.24万 | 1.14% |
| 23 | 2025-09-02 | 53.11 | -6.13% | 2.06亿 | 3.78% | -0.2亿 | 9.91% | -727.4万 | 3.53% | -0.13亿 | 6.38% | -780.63万 | 3.79% | 0.28亿 | 13.7% |