| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56 | 2.58% | 1.27亿 | 2.28% | -445.61万 | 3.51% | -10.57万 | 0.08% | -435.04万 | 3.43% | -48万 | 0.38% | 493.61万 | 3.89% |
| 2 | 2025-09-19 | 54.59 | -4.06% | 1.56亿 | 2.77% | -0.17亿 | 11.05% | -0.13亿 | 8.61% | -379.27万 | 2.44% | 504.29万 | 3.24% | 0.12亿 | 7.81% |
| 3 | 2025-09-18 | 56.9 | -2.97% | 2.74亿 | 4.63% | -0.18亿 | 6.59% | -144.48万 | 0.53% | -0.17亿 | 6.06% | -245.76万 | 0.9% | 0.2亿 | 7.49% |
| 4 | 2025-09-17 | 58.64 | 1.81% | 2.54亿 | 4.3% | -804.62万 | 3.17% | -68.4万 | 0.27% | -736.22万 | 2.9% | -371.54万 | 1.46% | 0.12亿 | 4.63% |
| 5 | 2025-09-16 | 57.6 | 4.61% | 2.73亿 | 4.75% | -616.32万 | 2.26% | -315.98万 | 1.16% | -300.34万 | 1.1% | -906.61万 | 3.32% | 0.15亿 | 5.58% |
| 6 | 2025-09-15 | 55.06 | 1.77% | 2.19亿 | 3.95% | -0.11亿 | 4.91% | -582.05万 | 2.66% | -490.42万 | 2.24% | -0.14亿 | 6.58% | 0.25亿 | 11.49% |
| 7 | 2025-09-12 | 54.1 | -3.39% | 2.75亿 | 5.01% | -0.23亿 | 8.51% | -390.68万 | 1.42% | -0.19亿 | 7.09% | 567.07万 | 2.07% | 0.18亿 | 6.45% |
| 8 | 2025-09-11 | 56 | -4.83% | 3.55亿 | 6.43% | 706.66万 | 1.99% | -382.97万 | 1.08% | 0.11亿 | 3.07% | -102.24万 | 0.29% | -604.42万 | 1.7% |
| 9 | 2025-09-10 | 58.84 | 8.2% | 4.12亿 | 6.97% | 485.28万 | 1.18% | -0.15亿 | 3.76% | 0.2亿 | 4.94% | -278.31万 | 0.68% | -206.97万 | 0.5% |
| 10 | 2025-09-09 | 54.38 | -4.93% | 1.72亿 | 3.1% | -851.06万 | 4.95% | -229.23万 | 1.33% | -621.83万 | 3.62% | 331.41万 | 1.93% | 519.65万 | 3.02% |
| 11 | 2025-09-08 | 57.2 | 3.55% | 2.21亿 | 3.86% | 0.25亿 | 11.19% | 277万 | 1.25% | 0.22亿 | 9.94% | -0.17亿 | 7.6% | -794.45万 | 3.59% |
| 12 | 2025-09-05 | 55.24 | -0.65% | 2.22亿 | 4.01% | -0.12亿 | 5.57% | 368.6万 | 1.66% | -0.16亿 | 7.23% | 0.13亿 | 5.99% | -92.37万 | 0.42% |
| 13 | 2025-09-04 | 55.6 | 4% | 2.43亿 | 4.35% | 497.81万 | 2.05% | -889.26万 | 3.66% | 0.14亿 | 5.71% | 0.11亿 | 4.47% | -0.16亿 | 6.52% |
| 14 | 2025-09-03 | 53.46 | 0.66% | 1.69亿 | 3.11% | -401.48万 | 2.38% | -20.98万 | 0.12% | -380.51万 | 2.25% | 593.72万 | 3.52% | -192.24万 | 1.14% |
| 15 | 2025-09-02 | 53.11 | -6.13% | 2.06亿 | 3.78% | -0.2亿 | 9.91% | -727.4万 | 3.53% | -0.13亿 | 6.38% | -780.63万 | 3.79% | 0.28亿 | 13.7% |
| 16 | 2025-09-01 | 56.58 | -0.95% | 1.4亿 | 2.44% | -0.28亿 | 19.68% | -962.48万 | 6.87% | -0.18亿 | 12.82% | 161.25万 | 1.15% | 0.26亿 | 18.53% |
| 17 | 2025-08-29 | 57.12 | -4.29% | 2.29亿 | 3.9% | -0.26亿 | 11.2% | -413.22万 | 1.81% | -0.21亿 | 9.39% | 793.05万 | 3.47% | 0.18亿 | 7.73% |
| 18 | 2025-08-28 | 59.68 | -0.58% | 3.21亿 | 5.33% | -0.15亿 | 4.62% | -766.71万 | 2.39% | -716.82万 | 2.23% | 476.21万 | 1.48% | 0.1亿 | 3.14% |
| 19 | 2025-08-27 | 60.03 | -0.68% | 4.99亿 | 8.17% | -0.22亿 | 4.39% | -897.91万 | 1.8% | -0.13亿 | 2.59% | 0.22亿 | 4.4% | -7.81万 | 0.02% |
| 20 | 2025-08-26 | 60.44 | 1.92% | 3.58亿 | 5.93% | 0.35亿 | 9.9% | 0.18亿 | 4.92% | 0.18亿 | 4.98% | -702.73万 | 1.96% | -0.28亿 | 7.93% |
| 21 | 2025-08-25 | 59.3 | 0.97% | 2.48亿 | 4.17% | -0.1亿 | 4.2% | -976.08万 | 3.93% | -66.47万 | 0.27% | 0.18亿 | 7.07% | -712.38万 | 2.87% |
| 22 | 2025-08-22 | 58.73 | 0.74% | 1.79亿 | 3.03% | -0.1亿 | 5.7% | -725.36万 | 4.05% | -296.4万 | 1.65% | 513.12万 | 2.86% | 508.64万 | 2.84% |
| 23 | 2025-08-21 | 58.3 | -3% | 2.17亿 | 3.66% | -0.19亿 | 8.57% | 151.03万 | 0.7% | -0.2亿 | 9.26% | -286.79万 | 1.32% | 0.21亿 | 9.89% |
| 24 | 2025-08-20 | 60.1 | 0.84% | 2.66亿 | 4.39% | 0.11亿 | 4.25% | 0.12亿 | 4.54% | -76.37万 | 0.29% | 492.96万 | 1.86% | -0.16亿 | 6.11% |
| 25 | 2025-08-19 | 59.6 | -1.32% | 3.04亿 | 5.02% | -0.27亿 | 8.79% | -379.49万 | 1.25% | -0.23亿 | 7.54% | -0.11亿 | 3.77% | 0.38亿 | 12.56% |
| 26 | 2025-08-18 | 60.4 | 3.55% | 4.12亿 | 6.79% | 0.33亿 | 8.02% | 844.71万 | 2.05% | 0.25亿 | 5.97% | -260.03万 | 0.63% | -0.3亿 | 7.39% |
| 27 | 2025-08-15 | 58.33 | 2.33% | 3.41亿 | 5.82% | 0.18亿 | 5.22% | 683.2万 | 2.01% | 0.11亿 | 3.22% | 251.14万 | 0.74% | -0.2亿 | 5.96% |
| 28 | 2025-08-14 | 57 | -6.51% | 4.37亿 | 7.34% | -0.58亿 | 13.29% | -0.14亿 | 3.1% | -0.44亿 | 10.18% | -0.29亿 | 6.64% | 0.87亿 | 19.93% |
| 29 | 2025-08-13 | 60.97 | -4.73% | 5.94亿 | 9.72% | -0.27亿 | 4.52% | -0.2亿 | 3.38% | -678.51万 | 1.14% | 227.48万 | 0.38% | 0.25亿 | 4.14% |
| 30 | 2025-08-12 | 64 | -3.57% | 5.68亿 | 8.68% | -0.22亿 | 3.8% | -0.29亿 | 5.07% | 722.7万 | 1.27% | 356.79万 | 0.63% | 0.18亿 | 3.17% |
| 31 | 2025-08-11 | 66.37 | 8.87% | 7.64亿 | 11.88% | 361.82万 | 0.47% | 846.22万 | 1.11% | -484.4万 | 0.63% | -135.85万 | 0.18% | -225.97万 | 0.3% |
| 32 | 2025-08-07 | 62.16 | 2.39% | 8.14亿 | 13.34% | -0.59亿 | 7.21% | -0.45亿 | 5.53% | -0.14亿 | 1.68% | 0.28亿 | 3.4% | 0.31亿 | 3.8% |
| 33 | 2025-08-06 | 60.71 | 7.03% | 8.53亿 | 13.81% | -0.52亿 | 6.08% | -525.34万 | 0.62% | -0.47亿 | 5.46% | 0.26亿 | 3.08% | 0.26亿 | 3% |
| 34 | 2025-08-05 | 56.72 | 19.99% | 4.18亿 | 8.09% | 0.67亿 | 16.08% | 0.76亿 | 18.15% | -866.14万 | 2.07% | -0.33亿 | 7.98% | -0.34亿 | 8.1% |
| 35 | 2025-08-04 | 47.27 | 1.59% | 1.57亿 | 3.3% | 950.48万 | 6.07% | -122.76万 | 0.78% | 0.11亿 | 6.86% | 382.14万 | 2.44% | -0.13亿 | 8.51% |
| 36 | 2025-08-01 | 46.53 | 3.52% | 1.49亿 | 3.2% | 0.11亿 | 7.18% | 266.8万 | 1.79% | 805.68万 | 5.39% | 467.58万 | 3.13% | -0.15亿 | 10.31% |
| 37 | 2025-07-31 | 44.95 | -3.27% | 1.53亿 | 3.29% | -0.17亿 | 10.94% | -0.13亿 | 8.56% | -363.45万 | 2.38% | 800.72万 | 5.25% | 868.63万 | 5.69% |
| 38 | 2025-07-30 | 46.47 | -2.58% | 1.49亿 | 3.15% | -686.28万 | 4.62% | -147.12万 | 0.99% | -539.16万 | 3.63% | -0.1亿 | 6.96% | 0.17亿 | 11.58% |
| 39 | 2025-07-29 | 47.7 | -2.59% | 1.61亿 | 3.3% | -383.31万 | 2.38% | -165.62万 | 1.03% | -217.68万 | 1.35% | 45.82万 | 0.28% | 337.49万 | 2.1% |
| 40 | 2025-07-28 | 48.97 | 3.86% | 2.5亿 | 5.12% | 0.12亿 | 4.97% | 298.65万 | 1.19% | 944.91万 | 3.77% | -23.69万 | 0.09% | -0.12亿 | 4.87% |
| 41 | 2025-07-25 | 47.15 | -1.07% | 2.07亿 | 4.32% | -0.21亿 | 10.1% | -0.29亿 | 13.98% | 803.03万 | 3.89% | 0.12亿 | 5.77% | 894.1万 | 4.33% |
| 42 | 2025-07-24 | 47.66 | -0.08% | 1.82亿 | 3.81% | -536.82万 | 2.95% | 51.2万 | 0.28% | -588.02万 | 3.23% | -975.69万 | 5.36% | 0.15亿 | 8.31% |
| 43 | 2025-07-23 | 47.7 | 0.29% | 3.03亿 | 6.27% | -0.13亿 | 4.17% | -132.07万 | 0.44% | -0.11亿 | 3.73% | 0.11亿 | 3.79% | 114.46万 | 0.38% |
| 44 | 2025-07-22 | 47.56 | 10.6% | 4.09亿 | 8.72% | 0.27亿 | 6.5% | 859.71万 | 2.1% | 0.18亿 | 4.39% | 303.31万 | 0.74% | -0.3亿 | 7.24% |
| 45 | 2025-07-21 | 43 | 6.83% | 3.9亿 | 8.84% | 0.38亿 | 9.63% | 0.21亿 | 5.27% | 0.17亿 | 4.36% | 0.14亿 | 3.53% | -0.51亿 | 13.16% |
| 46 | 2025-07-18 | 40.25 | 1.03% | 0.98亿 | 2.43% | 389.77万 | 3.96% | -376.07万 | 3.82% | 765.83万 | 7.78% | 20.24万 | 0.21% | -410.01万 | 4.16% |
| 47 | 2025-07-17 | 39.84 | -1.29% | 1.57亿 | 3.84% | 0.14亿 | 8.61% | 153.49万 | 0.98% | 0.12亿 | 7.63% | 720.77万 | 4.58% | -0.21亿 | 13.19% |
| 48 | 2025-07-16 | 40.36 | 0.1% | 0.55亿 | 1.35% | -71.47万 | 1.29% | 128.89万 | 2.33% | -200.36万 | 3.62% | 388.46万 | 7.03% | -316.99万 | 5.73% |
| 49 | 2025-07-15 | 40.32 | -1.99% | 0.79亿 | 1.93% | -464.31万 | 5.86% | -629.02万 | 7.94% | 164.71万 | 2.08% | 12.47万 | 0.16% | 451.84万 | 5.71% |
| 50 | 2025-07-14 | 41.14 | -0.51% | 0.73亿 | 1.77% | -0.21亿 | 28.43% | -382.51万 | 5.23% | -0.17亿 | 23.2% | 797.55万 | 10.9% | 0.13亿 | 17.53% |