| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.52 | -0.84% | 1.75亿 | 4.44% | -0.25亿 | 14.2% | 18.25万 | 0.1% | -0.25亿 | 14.31% | -0.19亿 | 11.02% | 0.44亿 | 25.23% |
| 2 | 2025-09-19 | 35.82 | -3.66% | 5.19亿 | 12.88% | -0.32亿 | 6.25% | -0.33亿 | 6.44% | 95.98万 | 0.18% | 472.7万 | 0.91% | 0.28亿 | 5.34% |
| 3 | 2025-09-18 | 37.18 | 1.58% | 7.98亿 | 19.25% | 0.38亿 | 4.77% | 0.1亿 | 1.31% | 0.28亿 | 3.46% | 524.04万 | 0.66% | -0.43亿 | 5.43% |
| 4 | 2025-09-17 | 36.6 | 2.06% | 5.17亿 | 12.77% | 0.54亿 | 10.52% | 0.25亿 | 4.87% | 0.29亿 | 5.64% | 845.83万 | 1.64% | -0.63亿 | 12.15% |
| 5 | 2025-09-16 | 35.86 | -0.55% | 3.49亿 | 8.82% | -0.74亿 | 21.09% | -0.24亿 | 6.85% | -0.5亿 | 14.24% | -666.02万 | 1.91% | 0.8亿 | 23% |
| 6 | 2025-09-15 | 36.06 | -0.19% | 3.48亿 | 8.62% | -0.15亿 | 4.2% | -0.11亿 | 3.2% | -347.26万 | 1% | 0.14亿 | 4.04% | 56.06万 | 0.16% |
| 7 | 2025-09-12 | 36.13 | -2.01% | 3.84亿 | 9.48% | -0.26亿 | 6.87% | 411.28万 | 1.07% | -0.31亿 | 7.94% | -0.12亿 | 3.24% | 0.39亿 | 10.11% |
| 8 | 2025-09-11 | 36.87 | 1.21% | 4.05亿 | 9.99% | -0.23亿 | 5.72% | -0.26亿 | 6.42% | 282.56万 | 0.7% | 225.77万 | 0.56% | 0.21亿 | 5.16% |
| 9 | 2025-09-10 | 36.43 | -2.72% | 4.54亿 | 11.21% | -0.72亿 | 15.83% | -0.3亿 | 6.56% | -0.42亿 | 9.27% | -0.11亿 | 2.44% | 0.83亿 | 18.27% |
| 10 | 2025-09-09 | 37.45 | -1.53% | 5.88亿 | 14.1% | -0.71亿 | 12.12% | -0.16亿 | 2.77% | -0.55亿 | 9.35% | -0.15亿 | 2.49% | 0.86亿 | 14.61% |
| 11 | 2025-09-08 | 38.03 | 4.05% | 9.05亿 | 21.62% | 0.55亿 | 6.03% | 0.3亿 | 3.35% | 0.24亿 | 2.68% | 915.65万 | 1.01% | -0.64亿 | 7.04% |
| 12 | 2025-09-05 | 36.55 | 8.23% | 6.61亿 | 16.71% | -0.32亿 | 4.86% | -631.09万 | 0.95% | -0.26亿 | 3.9% | -0.41亿 | 6.2% | 0.73亿 | 11.06% |
| 13 | 2025-09-04 | 33.77 | -4.6% | 4.96亿 | 12.96% | -0.47亿 | 9.48% | -0.27亿 | 5.37% | -0.2亿 | 4.11% | -768.22万 | 1.55% | 0.55亿 | 11.03% |
| 14 | 2025-09-03 | 35.4 | -8.69% | 6.69亿 | 16.43% | -0.67亿 | 9.94% | -0.25亿 | 3.69% | -0.42亿 | 6.25% | -146.59万 | 0.22% | 0.68亿 | 10.16% |
| 15 | 2025-09-02 | 38.77 | 8.45% | 12.09亿 | 28.81% | 0.93亿 | 7.71% | 0.49亿 | 4.02% | 0.45亿 | 3.69% | -0.2亿 | 1.62% | -0.74亿 | 6.09% |
| 16 | 2025-09-01 | 35.75 | -2.46% | 3.97亿 | 10.02% | -0.54亿 | 13.54% | -0.27亿 | 6.78% | -0.27亿 | 6.76% | 274.6万 | 0.69% | 0.51亿 | 12.85% |
| 17 | 2025-08-29 | 36.65 | 2.23% | 6.1亿 | 15.03% | 0.5亿 | 8.2% | 0.15亿 | 2.47% | 0.35亿 | 5.74% | 587.63万 | 0.96% | -0.56亿 | 9.17% |
| 18 | 2025-08-28 | 35.85 | -0.5% | 4.9亿 | 12.48% | -0.34亿 | 6.92% | -0.16亿 | 3.33% | -0.18亿 | 3.59% | -701.37万 | 1.43% | 0.41亿 | 8.36% |
| 19 | 2025-08-27 | 36.03 | -2.15% | 5.81亿 | 14.38% | -0.9亿 | 15.41% | -0.35亿 | 6.09% | -0.54亿 | 9.32% | -339.32万 | 0.58% | 0.93亿 | 16% |
| 20 | 2025-08-26 | 36.82 | 0.14% | 5.97亿 | 14.43% | 0.13亿 | 2.12% | 79.8万 | 0.13% | 0.12亿 | 1.99% | 378.35万 | 0.63% | -0.16亿 | 2.76% |
| 21 | 2025-08-25 | 36.77 | -1.53% | 6.04亿 | 14.73% | -0.96亿 | 15.88% | -0.39亿 | 6.5% | -0.57亿 | 9.38% | 0.24亿 | 3.98% | 0.72亿 | 11.9% |
| 22 | 2025-08-22 | 37.34 | 0.16% | 5.09亿 | 12.38% | 345.98万 | 0.68% | 756.34万 | 1.48% | -410.36万 | 0.81% | -0.11亿 | 2.23% | 788.42万 | 1.55% |
| 23 | 2025-08-21 | 37.28 | -4.48% | 6.88亿 | 16.63% | -1.11亿 | 16.17% | -0.42亿 | 6.09% | -0.69亿 | 10.08% | -0.16亿 | 2.36% | 1.28亿 | 18.53% |
| 24 | 2025-08-20 | 39.03 | -1.09% | 7.65亿 | 17.67% | -0.77亿 | 10.07% | -0.39亿 | 5.08% | -0.38亿 | 4.99% | 0.14亿 | 1.77% | 0.63亿 | 8.3% |
| 25 | 2025-08-19 | 39.46 | -4.64% | 11.35亿 | 26.15% | -0.3亿 | 2.68% | -0.16亿 | 1.44% | -0.14亿 | 1.25% | -0.16亿 | 1.43% | 0.47亿 | 4.11% |
| 26 | 2025-08-18 | 41.38 | 6.98% | 18.33亿 | 41.61% | 0.73亿 | 3.99% | 0.48亿 | 2.64% | 0.25亿 | 1.35% | -0.2亿 | 1.09% | -0.53亿 | 2.9% |
| 27 | 2025-08-15 | 38.68 | 15.39% | 16.72亿 | 40.64% | 0.28亿 | 1.67% | -0.19亿 | 1.13% | 0.47亿 | 2.8% | -0.26亿 | 1.57% | -151.6万 | 0.09% |
| 28 | 2025-08-14 | 33.52 | -7.4% | 11.01亿 | 28.93% | -0.27亿 | 2.41% | -159.21万 | 0.14% | -0.25亿 | 2.27% | -202.07万 | 0.18% | 0.29亿 | 2.59% |
| 29 | 2025-08-13 | 36.2 | 2.32% | 16.52亿 | 42.48% | 0.2亿 | 1.22% | 0.33亿 | 1.99% | -0.13亿 | 0.77% | -0.19亿 | 1.13% | -142.4万 | 0.09% |
| 30 | 2025-08-12 | 35.38 | 7.6% | 20.41亿 | 52% | -2.1亿 | 10.31% | -1.21亿 | 5.91% | -0.9亿 | 4.4% | 0.62亿 | 3.02% | 1.49亿 | 7.3% |
| 31 | 2025-08-11 | 32.88 | 20% | 8.56亿 | 24.48% | 1.47亿 | 17.22% | 2.17亿 | 25.34% | -0.69亿 | 8.12% | -0.97亿 | 11.38% | -0.5亿 | 5.83% |
| 32 | 2025-08-07 | 27.1 | -0.73% | 4.81亿 | 16.41% | 0.17亿 | 3.47% | 0.16亿 | 3.35% | 58.61万 | 0.12% | -456.42万 | 0.95% | -0.12亿 | 2.52% |
| 33 | 2025-08-06 | 27.3 | 4.28% | 6.7亿 | 22.66% | 0.51亿 | 7.61% | 0.12亿 | 1.77% | 0.39亿 | 5.84% | 0.38亿 | 5.62% | -0.89亿 | 13.23% |
| 34 | 2025-08-05 | 26.18 | 3.4% | 3.66亿 | 12.91% | 870.2万 | 2.38% | 0.15亿 | 4.09% | -626.98万 | 1.71% | 231万 | 0.63% | -0.11亿 | 3.01% |
| 35 | 2025-08-04 | 25.32 | 2.26% | 1.6亿 | 5.81% | 574.77万 | 3.59% | 179.74万 | 1.12% | 395.03万 | 2.46% | -884.95万 | 5.52% | 310.18万 | 1.93% |
| 36 | 2025-08-01 | 24.76 | 1.48% | 1.21亿 | 4.48% | 132.98万 | 1.1% | 12.66万 | 0.1% | 120.32万 | 0.99% | -0.12亿 | 9.93% | 0.11亿 | 8.83% |
| 37 | 2025-07-31 | 24.4 | -1.13% | 1.2亿 | 4.44% | -195.49万 | 1.63% | -359.14万 | 3% | 163.65万 | 1.37% | -628.77万 | 5.25% | 824.26万 | 6.89% |
| 38 | 2025-07-30 | 24.68 | -1.79% | 1.48亿 | 5.47% | -0.17亿 | 11.75% | -965.33万 | 6.5% | -779.19万 | 5.25% | 129.37万 | 0.87% | 0.16亿 | 10.88% |
| 39 | 2025-07-29 | 25.13 | -1.02% | 1.91亿 | 6.92% | -103.36万 | 0.54% | -154.74万 | 0.81% | 51.39万 | 0.27% | 0.1亿 | 5.34% | -915.56万 | 4.8% |
| 40 | 2025-07-28 | 25.39 | 3.25% | 2.32亿 | 8.37% | 106.52万 | 0.46% | 532.01万 | 2.29% | -425.49万 | 1.83% | -339.92万 | 1.47% | 233.4万 | 1.01% |
| 41 | 2025-07-25 | 24.59 | -0.65% | 1.31亿 | 4.85% | -182.56万 | 1.39% | 280.36万 | 2.14% | -462.92万 | 3.54% | 613.87万 | 4.69% | -431.3万 | 3.29% |
| 42 | 2025-07-24 | 24.75 | 0% | 1.15亿 | 4.28% | -140.12万 | 1.21% | -41.6万 | 0.36% | -98.52万 | 0.85% | 283.35万 | 2.45% | -143.23万 | 1.24% |
| 43 | 2025-07-23 | 24.75 | -1.28% | 1.46亿 | 5.38% | -456.39万 | 3.13% | -179.32万 | 1.23% | -277.07万 | 1.9% | -592.93万 | 4.06% | 0.1亿 | 7.19% |
| 44 | 2025-07-22 | 25.07 | -0.87% | 1.93亿 | 6.98% | 133.01万 | 0.69% | 88.81万 | 0.46% | 44.19万 | 0.23% | -133.39万 | 0.69% | 0.38万 | 0% |
| 45 | 2025-07-21 | 25.29 | 1.32% | 2.43亿 | 8.86% | 497.81万 | 2.05% | 534.77万 | 2.2% | -36.96万 | 0.15% | -0.11亿 | 4.51% | 600.82万 | 2.47% |
| 46 | 2025-07-18 | 24.96 | -0.28% | 2.91亿 | 10.57% | 814.8万 | 2.8% | 240.86万 | 0.83% | 573.94万 | 1.97% | 945.27万 | 3.25% | -0.18亿 | 6.05% |
| 47 | 2025-07-17 | 25.03 | 3.69% | 2.62亿 | 9.64% | 237.46万 | 0.91% | -698.61万 | 2.67% | 936.07万 | 3.58% | 894.99万 | 3.42% | -0.11亿 | 4.33% |
| 48 | 2025-07-16 | 24.14 | 0.25% | 0.97亿 | 3.65% | -159.22万 | 1.64% | -82.71万 | 0.85% | -76.51万 | 0.79% | -247.47万 | 2.55% | 406.69万 | 4.19% |
| 49 | 2025-07-15 | 24.08 | -1.67% | 1.1亿 | 4.18% | -611.08万 | 5.54% | -423.08万 | 3.84% | -188万 | 1.71% | 48.8万 | 0.44% | 562.27万 | 5.1% |
| 50 | 2025-07-14 | 24.49 | 1.62% | 1.31亿 | 4.9% | -106.67万 | 0.81% | -870.11万 | 6.64% | 763.45万 | 5.82% | 0.13亿 | 9.61% | -0.12亿 | 8.8% |