| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 40.95 | 3.44% | 12.2亿 | 27.22% | 0.19亿 | 1.55% | 223.79万 | 0.18% | 0.17亿 | 1.36% | 0.41亿 | 3.39% | -0.6亿 | 4.93% |
| 2 | 2025-10-09 | 40.99 | 5.43% | 10.29亿 | 23.49% | 0.83亿 | 8.07% | 0.24亿 | 2.34% | 0.59亿 | 5.73% | 0.28亿 | 2.77% | -1.11亿 | 10.84% |
| 3 | 2025-09-30 | 38.88 | 3.29% | 10.1亿 | 23.23% | 0.54亿 | 5.34% | 0.15亿 | 1.49% | 0.39亿 | 3.86% | -0.16亿 | 1.59% | -0.38亿 | 3.75% |
| 4 | 2025-09-29 | 37.64 | -0.5% | 7.13亿 | 17.1% | -0.11亿 | 1.58% | -232.85万 | 0.33% | -891.05万 | 1.25% | 659.44万 | 0.92% | 464.46万 | 0.65% |
| 5 | 2025-09-26 | 37.83 | 3.5% | 10.17亿 | 24.27% | 0.42亿 | 4.12% | -354.89万 | 0.35% | 0.45亿 | 4.47% | 355.44万 | 0.35% | -0.45亿 | 4.47% |
| 6 | 2025-09-25 | 36.55 | 3.69% | 7.37亿 | 17.81% | 0.56亿 | 7.54% | 0.36亿 | 4.93% | 0.19亿 | 2.61% | -0.29亿 | 3.95% | -0.26亿 | 3.59% |
| 7 | 2025-09-24 | 35.25 | 2.11% | 2.54亿 | 6.61% | 77.69万 | 0.31% | -274.19万 | 1.08% | 351.88万 | 1.39% | -490.41万 | 1.93% | 412.73万 | 1.63% |
| 8 | 2025-09-23 | 34.52 | -2.4% | 3.63亿 | 9.54% | -0.5亿 | 13.66% | -0.18亿 | 5.03% | -0.31亿 | 8.62% | -161.05万 | 0.44% | 0.51亿 | 14.1% |
| 9 | 2025-09-22 | 35.37 | -1.26% | 3.17亿 | 8.07% | -0.6亿 | 18.86% | -771.44万 | 2.43% | -0.52亿 | 16.43% | -0.21亿 | 6.67% | 0.81亿 | 25.53% |
| 10 | 2025-09-19 | 35.82 | -3.66% | 5.19亿 | 12.88% | -0.32亿 | 6.25% | -0.33亿 | 6.44% | 95.98万 | 0.18% | 472.7万 | 0.91% | 0.28亿 | 5.34% |
| 11 | 2025-09-18 | 37.18 | 1.58% | 7.98亿 | 19.25% | 0.38亿 | 4.77% | 0.1亿 | 1.31% | 0.28亿 | 3.46% | 524.04万 | 0.66% | -0.43亿 | 5.43% |
| 12 | 2025-09-17 | 36.6 | 2.06% | 5.17亿 | 12.77% | 0.54亿 | 10.52% | 0.25亿 | 4.87% | 0.29亿 | 5.64% | 845.83万 | 1.64% | -0.63亿 | 12.15% |
| 13 | 2025-09-16 | 35.86 | -0.55% | 3.49亿 | 8.82% | -0.74亿 | 21.09% | -0.24亿 | 6.85% | -0.5亿 | 14.24% | -666.02万 | 1.91% | 0.8亿 | 23% |
| 14 | 2025-09-15 | 36.06 | -0.19% | 3.48亿 | 8.62% | -0.15亿 | 4.2% | -0.11亿 | 3.2% | -347.26万 | 1% | 0.14亿 | 4.04% | 56.06万 | 0.16% |
| 15 | 2025-09-12 | 36.13 | -2.01% | 3.84亿 | 9.48% | -0.26亿 | 6.87% | 411.28万 | 1.07% | -0.31亿 | 7.94% | -0.12亿 | 3.24% | 0.39亿 | 10.11% |
| 16 | 2025-09-11 | 36.87 | 1.21% | 4.05亿 | 9.99% | -0.23亿 | 5.72% | -0.26亿 | 6.42% | 282.56万 | 0.7% | 225.77万 | 0.56% | 0.21亿 | 5.16% |
| 17 | 2025-09-10 | 36.43 | -2.72% | 4.54亿 | 11.21% | -0.72亿 | 15.83% | -0.3亿 | 6.56% | -0.42亿 | 9.27% | -0.11亿 | 2.44% | 0.83亿 | 18.27% |
| 18 | 2025-09-09 | 37.45 | -1.53% | 5.88亿 | 14.1% | -0.71亿 | 12.12% | -0.16亿 | 2.77% | -0.55亿 | 9.35% | -0.15亿 | 2.49% | 0.86亿 | 14.61% |
| 19 | 2025-09-08 | 38.03 | 4.05% | 9.05亿 | 21.62% | 0.55亿 | 6.03% | 0.3亿 | 3.35% | 0.24亿 | 2.68% | 915.65万 | 1.01% | -0.64亿 | 7.04% |
| 20 | 2025-09-05 | 36.55 | 8.23% | 6.61亿 | 16.71% | -0.32亿 | 4.86% | -631.09万 | 0.95% | -0.26亿 | 3.9% | -0.41亿 | 6.2% | 0.73亿 | 11.06% |
| 21 | 2025-09-04 | 33.77 | -4.6% | 4.96亿 | 12.96% | -0.47亿 | 9.48% | -0.27亿 | 5.37% | -0.2亿 | 4.11% | -768.22万 | 1.55% | 0.55亿 | 11.03% |
| 22 | 2025-09-03 | 35.4 | -8.69% | 6.69亿 | 16.43% | -0.67亿 | 9.94% | -0.25亿 | 3.69% | -0.42亿 | 6.25% | -146.59万 | 0.22% | 0.68亿 | 10.16% |
| 23 | 2025-09-02 | 38.77 | 8.45% | 12.09亿 | 28.81% | 0.93亿 | 7.71% | 0.49亿 | 4.02% | 0.45亿 | 3.69% | -0.2亿 | 1.62% | -0.74亿 | 6.09% |