| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.55 | 0.86% | 0.53亿 | 1.38% | 209.3万 | 3.94% | -131.13万 | 2.47% | 340.43万 | 6.41% | 74.45万 | 1.4% | -283.76万 | 5.34% |
| 2 | 2025-10-23 | 17.52 | -0.4% | 0.55亿 | 1.43% | -251.97万 | 4.6% | 0万 | 0% | -251.97万 | 4.6% | 272.04万 | 4.97% | -20.07万 | 0.37% |
| 3 | 2025-10-09 | 19.27 | 1.05% | 1.36亿 | 3.19% | 633.36万 | 4.65% | -413.57万 | 3.04% | 0.1亿 | 7.69% | -397.32万 | 2.92% | -236.04万 | 1.73% |
| 4 | 2025-09-30 | 19.07 | -0.78% | 1.2亿 | 2.83% | -404.27万 | 3.37% | -157.46万 | 1.31% | -246.81万 | 2.06% | 489.47万 | 4.08% | -85.2万 | 0.71% |
| 5 | 2025-09-29 | 19.22 | -0.83% | 1.35亿 | 3.2% | -54.31万 | 0.4% | -406.65万 | 3% | 352.33万 | 2.6% | 75.86万 | 0.56% | -21.54万 | 0.16% |
| 6 | 2025-09-26 | 19.38 | -2.61% | 1.55亿 | 3.6% | -908.57万 | 5.88% | -608.25万 | 3.94% | -300.32万 | 1.94% | -171.76万 | 1.11% | 0.11亿 | 6.99% |
| 7 | 2025-09-25 | 19.9 | -1.83% | 2.05亿 | 4.64% | -0.29亿 | 13.99% | -783.7万 | 3.83% | -0.21亿 | 10.16% | -284.01万 | 1.39% | 0.31亿 | 15.37% |
| 8 | 2025-09-24 | 20.27 | 3.47% | 2.99亿 | 6.79% | 359.04万 | 1.2% | -113.67万 | 0.38% | 472.71万 | 1.58% | -679.85万 | 2.27% | 320.81万 | 1.07% |
| 9 | 2025-09-23 | 19.59 | -1.61% | 1.87亿 | 4.38% | -0.18亿 | 9.71% | -578.16万 | 3.09% | -0.12亿 | 6.63% | -377.81万 | 2.02% | 0.22亿 | 11.73% |
| 10 | 2025-09-22 | 19.91 | 0.81% | 2.21亿 | 5.05% | 0.12亿 | 5.27% | 617.84万 | 2.79% | 547.12万 | 2.47% | 312.55万 | 1.41% | -0.15亿 | 6.68% |
| 11 | 2025-09-19 | 19.75 | 1.07% | 2.75亿 | 6.3% | 0.14亿 | 5.26% | -417.5万 | 1.52% | 0.19亿 | 6.77% | 923.6万 | 3.36% | -0.24亿 | 8.62% |
| 12 | 2025-09-18 | 19.54 | 0% | 3.59亿 | 8.23% | -0.16亿 | 4.5% | 488.17万 | 1.36% | -0.21亿 | 5.86% | -907.29万 | 2.53% | 0.25亿 | 7.03% |
| 13 | 2025-09-17 | 19.54 | 4.88% | 3.96亿 | 9.12% | 0.22亿 | 5.55% | -64.93万 | 0.16% | 0.23亿 | 5.72% | 99.19万 | 0.25% | -0.23亿 | 5.8% |
| 14 | 2025-09-16 | 18.63 | 2.25% | 1.06亿 | 2.6% | -680.24万 | 6.41% | -280.89万 | 2.65% | -399.35万 | 3.76% | -254.7万 | 2.4% | 934.94万 | 8.8% |
| 15 | 2025-09-15 | 18.22 | -0.76% | 0.71亿 | 1.76% | 38.62万 | 0.54% | -356万 | 5.01% | 394.62万 | 5.56% | 361.55万 | 5.09% | -400.18万 | 5.64% |
| 16 | 2025-09-12 | 18.36 | 0.22% | 0.95亿 | 2.35% | 373.45万 | 3.91% | -125.82万 | 1.32% | 499.27万 | 5.23% | 15.01万 | 0.16% | -388.46万 | 4.07% |
| 17 | 2025-09-11 | 18.32 | 2.29% | 1.08亿 | 2.71% | -865.33万 | 7.99% | -37.52万 | 0.35% | -827.81万 | 7.64% | -33.56万 | 0.31% | 898.88万 | 8.3% |
| 18 | 2025-09-10 | 17.91 | -0.22% | 0.68亿 | 1.73% | -278.84万 | 4.07% | 37.11万 | 0.54% | -315.95万 | 4.62% | 438.87万 | 6.41% | -160.03万 | 2.34% |
| 19 | 2025-09-09 | 17.95 | -2.45% | 0.95亿 | 2.38% | -0.12亿 | 12.98% | -597.45万 | 6.3% | -633.71万 | 6.68% | 758.12万 | 8% | 473.04万 | 4.99% |
| 20 | 2025-09-08 | 18.4 | -0.27% | 0.95亿 | 2.33% | -231.71万 | 2.45% | -293.99万 | 3.11% | 62.28万 | 0.66% | 958.14万 | 10.13% | -726.43万 | 7.68% |
| 21 | 2025-09-05 | 18.45 | 2.22% | 1.19亿 | 2.97% | 590.12万 | 4.94% | -200万 | 1.67% | 790.12万 | 6.61% | 70.51万 | 0.59% | -660.63万 | 5.53% |
| 22 | 2025-09-04 | 18.05 | -0.99% | 1.39亿 | 3.45% | -92.81万 | 0.67% | 345.47万 | 2.48% | -438.28万 | 3.15% | 823.05万 | 5.92% | -730.25万 | 5.25% |
| 23 | 2025-09-03 | 18.23 | -2.98% | 1.27亿 | 3.1% | -16.63万 | 0.13% | -2.08万 | 0.02% | -14.55万 | 0.11% | 345.72万 | 2.72% | -329.09万 | 2.59% |
| 24 | 2025-09-02 | 18.79 | -5.1% | 2.04亿 | 4.88% | -0.3亿 | 14.79% | -0.17亿 | 8.25% | -0.13亿 | 6.54% | 0.17亿 | 8.13% | 0.14亿 | 6.66% |