| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.75 | 1.07% | 2.75亿 | 6.3% | 0.14亿 | 5.26% | -417.5万 | 1.52% | 0.19亿 | 6.77% | 923.6万 | 3.36% | -0.24亿 | 8.62% |
| 2 | 2025-09-18 | 19.54 | 0% | 3.59亿 | 8.23% | -0.16亿 | 4.5% | 488.17万 | 1.36% | -0.21亿 | 5.86% | -907.29万 | 2.53% | 0.25亿 | 7.03% |
| 3 | 2025-09-17 | 19.54 | 4.88% | 3.96亿 | 9.12% | 0.22亿 | 5.55% | -64.93万 | 0.16% | 0.23亿 | 5.72% | 99.19万 | 0.25% | -0.23亿 | 5.8% |
| 4 | 2025-09-16 | 18.63 | 2.25% | 1.06亿 | 2.6% | -680.24万 | 6.41% | -280.89万 | 2.65% | -399.35万 | 3.76% | -254.7万 | 2.4% | 934.94万 | 8.8% |
| 5 | 2025-09-15 | 18.22 | -0.76% | 0.71亿 | 1.76% | 38.62万 | 0.54% | -356万 | 5.01% | 394.62万 | 5.56% | 361.55万 | 5.09% | -400.18万 | 5.64% |
| 6 | 2025-09-12 | 18.36 | 0.22% | 0.95亿 | 2.35% | 373.45万 | 3.91% | -125.82万 | 1.32% | 499.27万 | 5.23% | 15.01万 | 0.16% | -388.46万 | 4.07% |
| 7 | 2025-09-11 | 18.32 | 2.29% | 1.08亿 | 2.71% | -865.33万 | 7.99% | -37.52万 | 0.35% | -827.81万 | 7.64% | -33.56万 | 0.31% | 898.88万 | 8.3% |
| 8 | 2025-09-10 | 17.91 | -0.22% | 0.68亿 | 1.73% | -278.84万 | 4.07% | 37.11万 | 0.54% | -315.95万 | 4.62% | 438.87万 | 6.41% | -160.03万 | 2.34% |
| 9 | 2025-09-09 | 17.95 | -2.45% | 0.95亿 | 2.38% | -0.12亿 | 12.98% | -597.45万 | 6.3% | -633.71万 | 6.68% | 758.12万 | 8% | 473.04万 | 4.99% |
| 10 | 2025-09-08 | 18.4 | -0.27% | 0.95亿 | 2.33% | -231.71万 | 2.45% | -293.99万 | 3.11% | 62.28万 | 0.66% | 958.14万 | 10.13% | -726.43万 | 7.68% |
| 11 | 2025-09-05 | 18.45 | 2.22% | 1.19亿 | 2.97% | 590.12万 | 4.94% | -200万 | 1.67% | 790.12万 | 6.61% | 70.51万 | 0.59% | -660.63万 | 5.53% |
| 12 | 2025-09-04 | 18.05 | -0.99% | 1.39亿 | 3.45% | -92.81万 | 0.67% | 345.47万 | 2.48% | -438.28万 | 3.15% | 823.05万 | 5.92% | -730.25万 | 5.25% |
| 13 | 2025-09-03 | 18.23 | -2.98% | 1.27亿 | 3.1% | -16.63万 | 0.13% | -2.08万 | 0.02% | -14.55万 | 0.11% | 345.72万 | 2.72% | -329.09万 | 2.59% |
| 14 | 2025-09-02 | 18.79 | -5.1% | 2.04亿 | 4.88% | -0.3亿 | 14.79% | -0.17亿 | 8.25% | -0.13亿 | 6.54% | 0.17亿 | 8.13% | 0.14亿 | 6.66% |
| 15 | 2025-09-01 | 19.8 | -0.15% | 1.59亿 | 3.64% | -914.77万 | 5.75% | -196.66万 | 1.24% | -718.11万 | 4.51% | -123.55万 | 0.78% | 0.1亿 | 6.53% |
| 16 | 2025-08-29 | 19.83 | -2.98% | 2.03亿 | 4.6% | -0.26亿 | 12.61% | -0.11亿 | 5.44% | -0.15亿 | 7.16% | 0.1亿 | 4.97% | 0.15亿 | 7.64% |
| 17 | 2025-08-28 | 20.44 | 1.54% | 1.86亿 | 4.38% | -0.17亿 | 9.34% | -629.73万 | 3.39% | -0.11亿 | 5.95% | -828.98万 | 4.46% | 0.26亿 | 13.79% |
| 18 | 2025-08-27 | 20.13 | -2.42% | 2.43亿 | 5.58% | -0.29亿 | 11.9% | -0.17亿 | 6.79% | -0.12亿 | 5.1% | -855.53万 | 3.52% | 0.38亿 | 15.41% |
| 19 | 2025-08-26 | 20.63 | 0.44% | 2.23亿 | 5.13% | -0.23亿 | 10.34% | -0.1亿 | 4.48% | -0.13亿 | 5.85% | 142.21万 | 0.64% | 0.22亿 | 9.7% |
| 20 | 2025-08-25 | 20.54 | 0.34% | 1.74亿 | 4.02% | -0.28亿 | 16.41% | -752.91万 | 4.34% | -0.21亿 | 12.07% | 789.33万 | 4.55% | 0.21亿 | 11.86% |
| 21 | 2025-08-22 | 20.47 | 0.05% | 1.33亿 | 3.08% | -0.15亿 | 11.28% | -216.77万 | 1.63% | -0.13亿 | 9.65% | 52.15万 | 0.39% | 0.14亿 | 10.89% |
| 22 | 2025-08-21 | 20.46 | -1.11% | 1.38亿 | 3.19% | -0.11亿 | 8.02% | -529.78万 | 3.84% | -576.83万 | 4.18% | 387.48万 | 2.81% | 719.13万 | 5.21% |
| 23 | 2025-08-20 | 20.69 | 0.24% | 1.61亿 | 3.71% | -0.27亿 | 17.01% | -0.18亿 | 11.38% | -904.57万 | 5.63% | 0.11亿 | 6.99% | 0.16亿 | 10.02% |
| 24 | 2025-08-19 | 20.64 | 1.23% | 2.26亿 | 5.21% | 266.2万 | 1.18% | 46.01万 | 0.2% | 220.19万 | 0.98% | -107.12万 | 0.47% | -159.08万 | 0.71% |
| 25 | 2025-08-18 | 20.39 | -0.05% | 1.98亿 | 4.61% | -45.66万 | 0.23% | -580.82万 | 2.93% | 535.16万 | 2.7% | 414.48万 | 2.09% | -368.82万 | 1.86% |
| 26 | 2025-08-15 | 20.4 | 4.19% | 2.16亿 | 5.14% | 637.13万 | 2.94% | -68.8万 | 0.32% | 705.93万 | 3.26% | 408.55万 | 1.89% | -0.1亿 | 4.83% |
| 27 | 2025-08-14 | 19.58 | -1.36% | 1.21亿 | 2.91% | -640.88万 | 5.31% | -3万 | 0.02% | -637.88万 | 5.29% | 12.16万 | 0.1% | 628.71万 | 5.21% |
| 28 | 2025-08-13 | 19.85 | -0.6% | 1.18亿 | 2.82% | -0.18亿 | 15.39% | -0.15亿 | 13.14% | -265.34万 | 2.25% | 181.09万 | 1.54% | 0.16亿 | 13.85% |
| 29 | 2025-08-12 | 19.97 | -0.1% | 0.91亿 | 2.18% | -576.44万 | 6.32% | -83.21万 | 0.91% | -493.23万 | 5.41% | -132.42万 | 1.45% | 708.86万 | 7.77% |
| 30 | 2025-08-11 | 19.99 | 1.73% | 1.04亿 | 2.49% | -41.3万 | 0.4% | -404.02万 | 3.87% | 362.72万 | 3.48% | -359.32万 | 3.44% | 400.62万 | 3.84% |
| 31 | 2025-08-07 | 19.97 | -0.65% | 1.38亿 | 3.27% | -0.18亿 | 13.07% | -919.76万 | 6.64% | -890.74万 | 6.43% | -438.53万 | 3.17% | 0.22亿 | 16.24% |
| 32 | 2025-08-06 | 20.1 | 1.72% | 1.88亿 | 4.46% | -146.73万 | 0.78% | -292.68万 | 1.56% | 145.94万 | 0.78% | -0.15亿 | 8.18% | 0.17亿 | 8.96% |
| 33 | 2025-08-05 | 19.76 | 1.23% | 1.66亿 | 4.01% | -555.41万 | 3.35% | -0.12亿 | 7.33% | 662.16万 | 3.99% | -559.13万 | 3.37% | 0.11亿 | 6.71% |
| 34 | 2025-08-04 | 19.52 | 1.67% | 1.61亿 | 3.92% | -174.36万 | 1.09% | -398.65万 | 2.48% | 224.29万 | 1.4% | 55.69万 | 0.35% | 118.67万 | 0.74% |
| 35 | 2025-08-01 | 19.2 | 0.84% | 0.94亿 | 2.31% | 0.11亿 | 11.43% | 200.37万 | 2.14% | 868.99万 | 9.29% | -116.42万 | 1.24% | -952.94万 | 10.19% |
| 36 | 2025-07-31 | 19.04 | -0.57% | 1亿 | 2.48% | -240.59万 | 2.41% | -581.13万 | 5.83% | 340.54万 | 3.42% | -93.51万 | 0.94% | 334.1万 | 3.35% |
| 37 | 2025-07-30 | 19.15 | -0.93% | 1.06亿 | 2.62% | 64.23万 | 0.61% | 10.07万 | 0.1% | 54.16万 | 0.51% | 412.28万 | 3.9% | -476.51万 | 4.51% |
| 38 | 2025-07-29 | 19.33 | -0.51% | 1.07亿 | 2.65% | -692.61万 | 6.45% | 152.12万 | 1.42% | -844.73万 | 7.86% | -733.73万 | 6.83% | 0.14亿 | 13.28% |
| 39 | 2025-07-28 | 19.43 | 0.31% | 2.04亿 | 5% | -722.46万 | 3.54% | -275.09万 | 1.35% | -447.38万 | 2.19% | -0.11亿 | 5.63% | 0.19亿 | 9.16% |
| 40 | 2025-07-25 | 19.37 | 4.53% | 3.45亿 | 8.56% | -549.26万 | 1.59% | 506.92万 | 1.47% | -0.11亿 | 3.07% | 820.4万 | 2.38% | -271.14万 | 0.79% |
| 41 | 2025-07-24 | 18.53 | 0.27% | 1.12亿 | 2.89% | -0.21亿 | 19% | -0.16亿 | 14.46% | -511.05万 | 4.55% | 0.12亿 | 10.31% | 976.89万 | 8.69% |
| 42 | 2025-07-23 | 18.48 | -1.81% | 0.88亿 | 2.24% | -0.15亿 | 16.77% | -0.1亿 | 11.46% | -465.65万 | 5.3% | 503.53万 | 5.74% | 968.52万 | 11.03% |
| 43 | 2025-07-22 | 18.82 | -0.95% | 0.88亿 | 2.21% | -701.82万 | 8% | 139.94万 | 1.59% | -841.75万 | 9.59% | -116.86万 | 1.33% | 818.68万 | 9.33% |
| 44 | 2025-07-21 | 19 | 0.74% | 1亿 | 2.5% | -526.37万 | 5.28% | -783.77万 | 7.86% | 257.4万 | 2.58% | -115.22万 | 1.16% | 641.59万 | 6.43% |
| 45 | 2025-07-18 | 18.86 | -0.11% | 0.75亿 | 1.89% | -496.93万 | 6.64% | -123.73万 | 1.65% | -373.19万 | 4.98% | 384.13万 | 5.13% | 112.8万 | 1.51% |
| 46 | 2025-07-17 | 18.88 | 1.4% | 1.11亿 | 2.82% | -0.12亿 | 11.15% | -579.34万 | 5.2% | -663.89万 | 5.96% | -573.02万 | 5.14% | 0.18亿 | 16.29% |
| 47 | 2025-07-16 | 18.62 | 0.11% | 0.84亿 | 2.14% | -166.2万 | 1.97% | 11.55万 | 0.14% | -177.75万 | 2.11% | 36.1万 | 0.43% | 130.09万 | 1.54% |
| 48 | 2025-07-15 | 18.6 | -0.91% | 1.33亿 | 3.37% | 683.43万 | 5.13% | 246.78万 | 1.85% | 436.65万 | 3.28% | 0.15亿 | 11.02% | -0.22亿 | 16.15% |
| 49 | 2025-07-14 | 18.77 | 1.35% | 0.69亿 | 1.77% | 447.45万 | 6.45% | 202.5万 | 2.92% | 244.95万 | 3.53% | 232.11万 | 3.35% | -679.56万 | 9.8% |
| 50 | 2025-07-11 | 18.52 | 0.16% | 0.65亿 | 1.67% | -667.26万 | 10.29% | -144.11万 | 2.22% | -523.16万 | 8.07% | -178.37万 | 2.75% | 845.64万 | 13.04% |