| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.87 | -1.33% | 1.64亿 | 4.89% | -0.11亿 | 6.51% | 199.62万 | 1.22% | -0.13亿 | 7.73% | 135.56万 | 0.83% | 931.77万 | 5.69% |
| 2 | 2025-10-13 | 9.85 | -7.34% | 6.65亿 | 17.84% | -0.2亿 | 2.97% | -30.39万 | 0.05% | -0.19亿 | 2.92% | 0.31亿 | 4.71% | -0.12亿 | 1.74% |
| 3 | 2025-09-26 | 8.86 | 11.31% | 4.11亿 | 12.55% | 0.17亿 | 4.18% | 114.68万 | 0.28% | 0.16亿 | 3.9% | 0.14亿 | 3.45% | -0.31亿 | 7.63% |
| 4 | 2025-09-25 | 7.96 | -1.24% | 0.92亿 | 3.03% | 865.52万 | 9.44% | 68.6万 | 0.75% | 796.92万 | 8.69% | 409.14万 | 4.46% | -0.13亿 | 13.9% |
| 5 | 2025-09-24 | 8.06 | 2.15% | 0.89亿 | 2.99% | -656.08万 | 7.37% | 0万 | 0% | -656.08万 | 7.37% | 518.63万 | 5.83% | 137.45万 | 1.54% |
| 6 | 2025-09-23 | 7.89 | -0.75% | 0.86亿 | 2.94% | -725.69万 | 8.43% | -497.26万 | 5.78% | -228.42万 | 2.65% | 2.72万 | 0.03% | 722.97万 | 8.4% |
| 7 | 2025-09-22 | 7.95 | 0.76% | 0.62亿 | 2.11% | -194.66万 | 3.13% | -134.64万 | 2.16% | -60.02万 | 0.96% | 293.42万 | 4.71% | -98.75万 | 1.59% |
| 8 | 2025-09-19 | 7.89 | 0.13% | 0.87亿 | 2.93% | -955.25万 | 11.03% | -101.97万 | 1.18% | -853.28万 | 9.86% | 567.5万 | 6.55% | 387.74万 | 4.48% |
| 9 | 2025-09-18 | 7.88 | -3.67% | 1.28亿 | 4.25% | -0.17亿 | 13.41% | -497.43万 | 3.89% | -0.12亿 | 9.52% | 947.09万 | 7.41% | 766.84万 | 6% |
| 10 | 2025-09-17 | 8.18 | 1.36% | 0.97亿 | 3.2% | -92.67万 | 0.95% | 49.74万 | 0.51% | -142.42万 | 1.47% | -48.39万 | 0.5% | 141.07万 | 1.45% |
| 11 | 2025-09-16 | 8.07 | 2.54% | 1.14亿 | 3.79% | 267万 | 2.33% | -32.65万 | 0.29% | 299.66万 | 2.62% | -178.16万 | 1.56% | -88.84万 | 0.78% |
| 12 | 2025-09-15 | 7.87 | -3.32% | 1.77亿 | 6.01% | -0.15亿 | 8.43% | -635.48万 | 3.59% | -855.1万 | 4.84% | -286.57万 | 1.62% | 0.18亿 | 10.05% |
| 13 | 2025-09-12 | 8.14 | -1.21% | 1.3亿 | 4.26% | -969.54万 | 7.47% | -12.94万 | 0.1% | -956.6万 | 7.37% | 432.52万 | 3.33% | 537.02万 | 4.14% |
| 14 | 2025-09-11 | 8.24 | 3.52% | 2.21亿 | 7.16% | -766.43万 | 3.47% | -140.42万 | 0.64% | -626.01万 | 2.84% | 0.1亿 | 4.76% | -282.92万 | 1.28% |
| 15 | 2025-09-10 | 7.96 | 3.65% | 1.77亿 | 5.94% | 0.14亿 | 7.92% | 102.55万 | 0.58% | 0.13亿 | 7.34% | 708.82万 | 4.02% | -0.21亿 | 11.93% |
| 16 | 2025-09-09 | 7.68 | -2.29% | 1.54亿 | 5.27% | -0.14亿 | 9.03% | -120.78万 | 0.78% | -0.13亿 | 8.25% | -867.99万 | 5.63% | 0.23亿 | 14.67% |
| 17 | 2025-09-08 | 7.86 | 4.66% | 2.07亿 | 7.1% | 375.27万 | 1.81% | 65.86万 | 0.32% | 309.41万 | 1.49% | -0.13亿 | 6.49% | 968.48万 | 4.67% |
| 18 | 2025-09-05 | 7.51 | 3.87% | 1.92亿 | 6.88% | 0.13亿 | 6.89% | 321.11万 | 1.67% | 999.45万 | 5.21% | 382.06万 | 1.99% | -0.17亿 | 8.88% |
| 19 | 2025-09-04 | 7.23 | 4.63% | 1.94亿 | 7.22% | 212.09万 | 1.09% | 18.72万 | 0.1% | 193.37万 | 0.99% | 391.13万 | 2.01% | -603.22万 | 3.1% |
| 20 | 2025-09-03 | 6.91 | -1.71% | 0.95亿 | 3.61% | -24.95万 | 0.26% | 153.12万 | 1.61% | -178.07万 | 1.88% | 930.36万 | 9.8% | -905.4万 | 9.54% |
| 21 | 2025-09-02 | 7.03 | -1.4% | 0.91亿 | 3.46% | -67.1万 | 0.74% | -11.96万 | 0.13% | -55.15万 | 0.61% | 576.55万 | 6.35% | -509.44万 | 5.61% |