| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.93 | 0.51% | 0.34亿 | 1.16% | 164.65万 | 4.83% | 0万 | 0% | 164.65万 | 4.83% | 80.44万 | 2.36% | -245.09万 | 7.18% |
| 2 | 2025-09-19 | 7.89 | 0.13% | 0.87亿 | 2.93% | -955.25万 | 11.03% | -101.97万 | 1.18% | -853.28万 | 9.86% | 567.5万 | 6.55% | 387.74万 | 4.48% |
| 3 | 2025-09-18 | 7.88 | -3.67% | 1.28亿 | 4.25% | -0.17亿 | 13.41% | -497.43万 | 3.89% | -0.12亿 | 9.52% | 947.09万 | 7.41% | 766.84万 | 6% |
| 4 | 2025-09-17 | 8.18 | 1.36% | 0.97亿 | 3.2% | -92.67万 | 0.95% | 49.74万 | 0.51% | -142.42万 | 1.47% | -48.39万 | 0.5% | 141.07万 | 1.45% |
| 5 | 2025-09-16 | 8.07 | 2.54% | 1.14亿 | 3.79% | 267万 | 2.33% | -32.65万 | 0.29% | 299.66万 | 2.62% | -178.16万 | 1.56% | -88.84万 | 0.78% |
| 6 | 2025-09-15 | 7.87 | -3.32% | 1.77亿 | 6.01% | -0.15亿 | 8.43% | -635.48万 | 3.59% | -855.1万 | 4.84% | -286.57万 | 1.62% | 0.18亿 | 10.05% |
| 7 | 2025-09-12 | 8.14 | -1.21% | 1.3亿 | 4.26% | -969.54万 | 7.47% | -12.94万 | 0.1% | -956.6万 | 7.37% | 432.52万 | 3.33% | 537.02万 | 4.14% |
| 8 | 2025-09-11 | 8.24 | 3.52% | 2.21亿 | 7.16% | -766.43万 | 3.47% | -140.42万 | 0.64% | -626.01万 | 2.84% | 0.1亿 | 4.76% | -282.92万 | 1.28% |
| 9 | 2025-09-10 | 7.96 | 3.65% | 1.77亿 | 5.94% | 0.14亿 | 7.92% | 102.55万 | 0.58% | 0.13亿 | 7.34% | 708.82万 | 4.02% | -0.21亿 | 11.93% |
| 10 | 2025-09-09 | 7.68 | -2.29% | 1.54亿 | 5.27% | -0.14亿 | 9.03% | -120.78万 | 0.78% | -0.13亿 | 8.25% | -867.99万 | 5.63% | 0.23亿 | 14.67% |
| 11 | 2025-09-08 | 7.86 | 4.66% | 2.07亿 | 7.1% | 375.27万 | 1.81% | 65.86万 | 0.32% | 309.41万 | 1.49% | -0.13亿 | 6.49% | 968.48万 | 4.67% |
| 12 | 2025-09-05 | 7.51 | 3.87% | 1.92亿 | 6.88% | 0.13亿 | 6.89% | 321.11万 | 1.67% | 999.45万 | 5.21% | 382.06万 | 1.99% | -0.17亿 | 8.88% |
| 13 | 2025-09-04 | 7.23 | 4.63% | 1.94亿 | 7.22% | 212.09万 | 1.09% | 18.72万 | 0.1% | 193.37万 | 0.99% | 391.13万 | 2.01% | -603.22万 | 3.1% |
| 14 | 2025-09-03 | 6.91 | -1.71% | 0.95亿 | 3.61% | -24.95万 | 0.26% | 153.12万 | 1.61% | -178.07万 | 1.88% | 930.36万 | 9.8% | -905.4万 | 9.54% |
| 15 | 2025-09-02 | 7.03 | -1.4% | 0.91亿 | 3.46% | -67.1万 | 0.74% | -11.96万 | 0.13% | -55.15万 | 0.61% | 576.55万 | 6.35% | -509.44万 | 5.61% |
| 16 | 2025-09-01 | 7.13 | 4.09% | 1.59亿 | 5.93% | -0.19亿 | 11.87% | -298.1万 | 1.88% | -0.16亿 | 9.99% | 723.15万 | 4.55% | 0.12亿 | 7.31% |
| 17 | 2025-08-29 | 6.85 | -1.44% | 0.84亿 | 3.23% | 126.98万 | 1.52% | -2.95万 | 0.04% | 129.94万 | 1.55% | 814.73万 | 9.73% | -941.71万 | 11.25% |
| 18 | 2025-08-28 | 6.95 | 1.61% | 1.26亿 | 4.87% | 0.12亿 | 9.15% | 0万 | 0% | 0.12亿 | 9.15% | 264.51万 | 2.1% | -0.14亿 | 11.25% |
| 19 | 2025-08-27 | 6.84 | -3.93% | 1.59亿 | 6.06% | 179万 | 1.12% | -207万 | 1.3% | 386万 | 2.43% | 284.22万 | 1.79% | -463.22万 | 2.91% |
| 20 | 2025-08-26 | 7.12 | 6.27% | 2.66亿 | 10.05% | -154.03万 | 0.58% | -250.24万 | 0.94% | 96.2万 | 0.36% | -722.61万 | 2.72% | 876.65万 | 3.29% |
| 21 | 2025-08-25 | 6.7 | 0.45% | 0.86亿 | 3.41% | -787.07万 | 9.15% | 0万 | 0% | -787.07万 | 9.15% | 665.47万 | 7.74% | 121.6万 | 1.41% |
| 22 | 2025-08-22 | 6.67 | 1.21% | 0.95亿 | 3.75% | -201.5万 | 2.13% | -18.47万 | 0.2% | -183.03万 | 1.94% | -114.13万 | 1.21% | 315.63万 | 3.34% |
| 23 | 2025-08-21 | 6.59 | -0.45% | 0.6亿 | 2.44% | -404.75万 | 6.7% | 0万 | 0% | -404.75万 | 6.7% | 759.77万 | 12.57% | -355.01万 | 5.87% |
| 24 | 2025-08-20 | 6.62 | 0.3% | 0.66亿 | 2.66% | 124.49万 | 1.89% | 117.8万 | 1.79% | 6.69万 | 0.1% | -370.15万 | 5.63% | 245.66万 | 3.74% |
| 25 | 2025-08-19 | 6.6 | -1.49% | 0.99亿 | 4.02% | -0.12亿 | 11.99% | -167.37万 | 1.68% | -0.1亿 | 10.31% | -24.48万 | 0.25% | 0.12亿 | 12.24% |
| 26 | 2025-08-18 | 6.7 | -0.45% | 1.02亿 | 4.02% | -120.59万 | 1.18% | -19.55万 | 0.19% | -101.05万 | 0.99% | 806.12万 | 7.92% | -685.53万 | 6.73% |
| 27 | 2025-08-15 | 6.73 | 1.66% | 1.66亿 | 6.54% | 0.14亿 | 8.34% | 683.17万 | 4.12% | 700.21万 | 4.22% | 874.96万 | 5.27% | -0.23亿 | 13.61% |
| 28 | 2025-08-14 | 6.62 | -3.07% | 1.67亿 | 6.55% | -0.14亿 | 8.63% | -381.48万 | 2.28% | -0.11亿 | 6.35% | 729.13万 | 4.36% | 712.57万 | 4.27% |
| 29 | 2025-08-13 | 6.83 | 3.48% | 1.93亿 | 7.57% | 0.29亿 | 14.92% | 66.53万 | 0.34% | 0.28亿 | 14.58% | -175.68万 | 0.91% | -0.27亿 | 14.02% |
| 30 | 2025-08-12 | 6.6 | 0.15% | 0.38亿 | 1.53% | -148.13万 | 3.93% | 0万 | 0% | -148.13万 | 3.93% | -228.95万 | 6.07% | 377.08万 | 10% |
| 31 | 2025-08-11 | 6.59 | 0.46% | 0.63亿 | 2.57% | -943.14万 | 14.86% | -109.99万 | 1.73% | -833.16万 | 13.12% | 28.03万 | 0.44% | 915.12万 | 14.41% |
| 32 | 2025-08-07 | 6.48 | -0.31% | 0.35亿 | 1.43% | -334.24万 | 9.58% | 133.69万 | 3.83% | -467.94万 | 13.41% | 203.5万 | 5.83% | 130.75万 | 3.75% |
| 33 | 2025-08-06 | 6.5 | 0% | 0.32亿 | 1.3% | -159.35万 | 5.04% | -58.85万 | 1.86% | -100.5万 | 3.18% | -84.29万 | 2.67% | 243.63万 | 7.71% |
| 34 | 2025-08-05 | 6.5 | 1.09% | 0.46亿 | 1.87% | 622.16万 | 13.63% | 536.3万 | 11.75% | 85.86万 | 1.88% | -324万 | 7.1% | -298.17万 | 6.53% |
| 35 | 2025-08-04 | 6.43 | 1.1% | 0.37亿 | 1.55% | -18.66万 | 0.5% | 230.06万 | 6.22% | -248.72万 | 6.72% | -29.52万 | 0.8% | 48.18万 | 1.3% |
| 36 | 2025-08-01 | 6.36 | 1.92% | 0.39亿 | 1.64% | -316.89万 | 8.14% | 0万 | 0% | -316.89万 | 8.14% | -26.42万 | 0.68% | 343.31万 | 8.82% |
| 37 | 2025-07-31 | 6.24 | -2.8% | 0.49亿 | 2.09% | -768.91万 | 15.59% | -13.29万 | 0.27% | -755.62万 | 15.32% | 419.89万 | 8.52% | 349.02万 | 7.08% |
| 38 | 2025-07-30 | 6.42 | -0.62% | 0.41亿 | 1.71% | -749.9万 | 18.28% | -283.02万 | 6.9% | -466.88万 | 11.38% | -1.4万 | 0.03% | 751.3万 | 18.31% |
| 39 | 2025-07-29 | 6.46 | -1.37% | 0.45亿 | 1.84% | -255.69万 | 5.74% | -73.14万 | 1.64% | -182.55万 | 4.1% | 41.4万 | 0.93% | 214.29万 | 4.81% |
| 40 | 2025-07-28 | 6.55 | 0% | 0.36亿 | 1.46% | -604.65万 | 16.87% | -118.61万 | 3.31% | -486.04万 | 13.56% | -72.73万 | 2.03% | 677.38万 | 18.9% |
| 41 | 2025-07-25 | 6.55 | 0.61% | 0.52亿 | 2.12% | -332.94万 | 6.42% | 100.72万 | 1.94% | -433.65万 | 8.36% | 263.62万 | 5.08% | 69.32万 | 1.34% |
| 42 | 2025-07-24 | 6.51 | 0.31% | 0.38亿 | 1.57% | -810.55万 | 21.13% | 0万 | 0% | -810.55万 | 21.13% | 106.22万 | 2.77% | 704.33万 | 18.36% |
| 43 | 2025-07-23 | 6.49 | -0.61% | 0.49亿 | 2% | -323.57万 | 6.57% | -249.08万 | 5.06% | -74.49万 | 1.51% | -72.76万 | 1.48% | 396.33万 | 8.05% |
| 44 | 2025-07-22 | 6.53 | -0.91% | 0.63亿 | 2.6% | -973.14万 | 15.38% | -595.3万 | 9.41% | -377.84万 | 5.97% | 261.46万 | 4.13% | 711.68万 | 11.24% |
| 45 | 2025-07-21 | 6.59 | 3.62% | 0.91亿 | 3.67% | 514.39万 | 5.68% | 8.14万 | 0.09% | 506.26万 | 5.59% | -811.4万 | 8.96% | 297.01万 | 3.28% |
| 46 | 2025-07-18 | 6.36 | 0.16% | 0.28亿 | 1.16% | -313.62万 | 11.35% | -126.6万 | 4.58% | -187.02万 | 6.77% | 198.73万 | 7.19% | 114.89万 | 4.16% |
| 47 | 2025-07-17 | 6.35 | 0.95% | 0.39亿 | 1.65% | -451万 | 11.55% | 0万 | 0% | -451万 | 11.55% | 471.51万 | 12.07% | -20.51万 | 0.53% |
| 48 | 2025-07-16 | 6.29 | 0.48% | 0.35亿 | 1.5% | -628.82万 | 17.77% | 0万 | 0% | -628.82万 | 17.77% | 191.46万 | 5.41% | 437.36万 | 12.36% |
| 49 | 2025-07-15 | 6.26 | -2.19% | 0.48亿 | 2.05% | -593.87万 | 12.3% | 0万 | 0% | -593.87万 | 12.3% | 436.84万 | 9.05% | 157.03万 | 3.25% |
| 50 | 2025-07-14 | 6.4 | 0.79% | 0.45亿 | 1.87% | -667.58万 | 14.9% | -0.35万 | 0.01% | -667.23万 | 14.89% | -289.1万 | 6.45% | 956.68万 | 21.36% |