| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.45 | -2.29% | 5.79亿 | 5.56% | -0.24亿 | 4.11% | -0.17亿 | 2.94% | -679.86万 | 1.17% | 324.43万 | 0.56% | 0.21亿 | 3.55% |
| 2 | 2025-09-18 | 39.35 | -0.78% | 9.27亿 | 8.72% | 0.21亿 | 2.23% | -313.65万 | 0.34% | 0.24亿 | 2.57% | -0.21亿 | 2.25% | 15.84万 | 0.02% |
| 3 | 2025-09-17 | 39.66 | 1.69% | 9.37亿 | 8.89% | 0.27亿 | 2.85% | 434.52万 | 0.46% | 0.22亿 | 2.39% | -0.68亿 | 7.27% | 0.41亿 | 4.42% |
| 4 | 2025-09-16 | 39 | -0.46% | 6.71亿 | 6.4% | -0.62亿 | 9.27% | -0.63亿 | 9.46% | 132.44万 | 0.2% | 0.35亿 | 5.16% | 0.28亿 | 4.1% |
| 5 | 2025-09-15 | 39.18 | 1.77% | 11.05亿 | 10.39% | -0.44亿 | 3.98% | -0.23亿 | 2.06% | -0.21亿 | 1.93% | 0.32亿 | 2.91% | 0.12亿 | 1.07% |
| 6 | 2025-09-12 | 38.5 | -3.02% | 8.31亿 | 7.96% | -1.07亿 | 12.82% | -0.51亿 | 6.11% | -0.56亿 | 6.71% | 0.13亿 | 1.6% | 0.93亿 | 11.22% |
| 7 | 2025-09-11 | 39.7 | 3.63% | 8.7亿 | 8.23% | -155.58万 | 0.18% | -0.12亿 | 1.4% | 0.11亿 | 1.22% | -0.28亿 | 3.22% | 0.3亿 | 3.4% |
| 8 | 2025-09-10 | 38.31 | -1.62% | 7.51亿 | 7.31% | -0.69亿 | 9.19% | -0.58亿 | 7.7% | -0.11亿 | 1.49% | 192.77万 | 0.26% | 0.67亿 | 8.93% |
| 9 | 2025-09-09 | 38.94 | -0.03% | 9亿 | 8.54% | 1.1亿 | 12.25% | 0.2亿 | 2.23% | 0.9亿 | 10.03% | 0.13亿 | 1.39% | -1.23亿 | 13.65% |
| 10 | 2025-09-08 | 38.95 | -2.89% | 8.85亿 | 8.39% | -194.8万 | 0.22% | 0.19亿 | 2.2% | -0.21亿 | 2.42% | -0.29亿 | 3.3% | 0.31亿 | 3.52% |
| 11 | 2025-09-05 | 40.11 | 7.82% | 12.88亿 | 12.25% | 0.37亿 | 2.84% | 0.7亿 | 5.41% | -0.33亿 | 2.57% | 0.35亿 | 2.75% | -0.72亿 | 5.59% |
| 12 | 2025-09-04 | 37.2 | 1.14% | 9.63亿 | 9.49% | -0.11亿 | 1.14% | 544.45万 | 0.57% | -0.16亿 | 1.7% | 0.28亿 | 2.9% | -0.17亿 | 1.77% |
| 13 | 2025-09-03 | 36.78 | 3.96% | 8.08亿 | 8.28% | -0.74亿 | 9.14% | -0.13亿 | 1.61% | -0.61亿 | 7.53% | 0.65亿 | 8.03% | 899.63万 | 1.11% |
| 14 | 2025-09-02 | 35.38 | -7.72% | 11.04亿 | 11.4% | -1.64亿 | 14.81% | -0.88亿 | 7.95% | -0.76亿 | 6.86% | -0.17亿 | 1.56% | 1.81亿 | 16.37% |
| 15 | 2025-09-01 | 38.34 | -1.72% | 7.81亿 | 7.62% | -1.04亿 | 13.32% | -0.32亿 | 4.08% | -0.72亿 | 9.24% | -0.3亿 | 3.9% | 1.34亿 | 17.22% |
| 16 | 2025-08-29 | 39.01 | -0.99% | 8.47亿 | 8.08% | -0.42亿 | 5.01% | -627.46万 | 0.74% | -0.36亿 | 4.26% | -72.26万 | 0.09% | 0.43亿 | 5.09% |
| 17 | 2025-08-28 | 39.4 | 3.68% | 12.24亿 | 11.72% | 0.33亿 | 2.7% | -0.14亿 | 1.12% | 0.47亿 | 3.82% | 0.35亿 | 2.89% | -0.68亿 | 5.59% |
| 18 | 2025-08-27 | 38 | 1.88% | 14.41亿 | 13.74% | 1.19亿 | 8.25% | 0.53亿 | 3.65% | 0.66亿 | 4.6% | -0.42亿 | 2.91% | -0.77亿 | 5.33% |
| 19 | 2025-08-26 | 37.3 | -3.19% | 7.92亿 | 7.81% | -0.9亿 | 11.32% | -0.52亿 | 6.61% | -0.37亿 | 4.72% | 488.16万 | 0.62% | 0.85亿 | 10.71% |
| 20 | 2025-08-25 | 38.53 | 3.58% | 11.19亿 | 10.92% | 0.69亿 | 6.21% | -0.27亿 | 2.41% | 0.96亿 | 8.62% | 0.18亿 | 1.62% | -0.88亿 | 7.83% |
| 21 | 2025-08-22 | 37.2 | -0.96% | 8.01亿 | 7.97% | -0.87亿 | 10.91% | -0.53亿 | 6.59% | -0.35亿 | 4.32% | 0.12亿 | 1.51% | 0.75亿 | 9.41% |
| 22 | 2025-08-21 | 37.56 | -2.77% | 10.53亿 | 10.34% | -0.86亿 | 8.21% | -0.72亿 | 6.85% | -0.14亿 | 1.36% | -0.65亿 | 6.14% | 1.51亿 | 14.35% |
| 23 | 2025-08-20 | 38.63 | -4.85% | 15.53亿 | 15.06% | -1.51亿 | 9.74% | -0.99亿 | 6.36% | -0.53亿 | 3.39% | -0.1亿 | 0.68% | 1.62亿 | 10.42% |
| 24 | 2025-08-19 | 40.6 | -5.93% | 18.27亿 | 16.23% | -1.24亿 | 6.8% | -1.39亿 | 7.62% | 0.15亿 | 0.82% | 0.63亿 | 3.44% | 0.61亿 | 3.36% |
| 25 | 2025-08-18 | 43.16 | 6.57% | 15.46亿 | 13.8% | 1.4亿 | 9.04% | 0.7亿 | 4.53% | 0.7亿 | 4.51% | -0.91亿 | 5.87% | -0.49亿 | 3.17% |
| 26 | 2025-08-15 | 40.5 | 4.84% | 18.1亿 | 16.87% | -0.27亿 | 1.5% | 0.29亿 | 1.59% | -0.56亿 | 3.08% | 0.48亿 | 2.63% | -0.21亿 | 1.13% |
| 27 | 2025-08-14 | 38.63 | 8.88% | 12.82亿 | 13.13% | 1.08亿 | 8.43% | 0.72亿 | 5.62% | 0.36亿 | 2.81% | -0.31亿 | 2.39% | -0.77亿 | 6.04% |
| 28 | 2025-08-13 | 35.48 | 2.37% | 7.8亿 | 8.29% | 0.12亿 | 1.55% | 859.8万 | 1.1% | 349.51万 | 0.45% | -727.3万 | 0.93% | -482.01万 | 0.62% |
| 29 | 2025-08-12 | 34.66 | -1.14% | 4.88亿 | 5.27% | -0.28亿 | 5.81% | -773.05万 | 1.58% | -0.21亿 | 4.23% | -0.11亿 | 2.24% | 0.39亿 | 8.05% |
| 30 | 2025-08-11 | 35.06 | 3.97% | 8.1亿 | 8.77% | 0.84亿 | 10.35% | 0.62亿 | 7.62% | 0.22亿 | 2.74% | -0.22亿 | 2.71% | -0.62亿 | 7.64% |
| 31 | 2025-08-07 | 32.71 | -1.89% | 3.91亿 | 4.45% | -0.57亿 | 14.51% | -0.29亿 | 7.31% | -0.28亿 | 7.2% | 0.14亿 | 3.6% | 0.43亿 | 10.91% |
| 32 | 2025-08-06 | 33.34 | 0.03% | 4.47亿 | 5.02% | -0.26亿 | 5.84% | -0.25亿 | 5.69% | -66.53万 | 0.15% | 488.87万 | 1.09% | 0.21亿 | 4.74% |
| 33 | 2025-08-05 | 33.33 | -0.98% | 4.53亿 | 5.09% | -0.47亿 | 10.41% | -0.23亿 | 5.18% | -0.24亿 | 5.23% | 0.12亿 | 2.75% | 0.35亿 | 7.67% |
| 34 | 2025-08-04 | 33.66 | 0.06% | 6.78亿 | 7.54% | -553.37万 | 0.82% | -43.33万 | 0.06% | -510.04万 | 0.75% | -0.23亿 | 3.37% | 0.28亿 | 4.18% |
| 35 | 2025-08-01 | 33.64 | 4.57% | 8.83亿 | 9.93% | 0.63亿 | 7.14% | 0.69亿 | 7.82% | -598.92万 | 0.68% | -0.25亿 | 2.85% | -0.38亿 | 4.29% |
| 36 | 2025-07-31 | 32.17 | -0.71% | 6.34亿 | 7.3% | 0.17亿 | 2.64% | 0.33亿 | 5.14% | -0.16亿 | 2.5% | -514.26万 | 0.81% | -0.12亿 | 1.83% |
| 37 | 2025-07-30 | 32.4 | -2.06% | 4.69亿 | 5.4% | -0.46亿 | 9.83% | -0.22亿 | 4.66% | -0.24亿 | 5.17% | 0.4亿 | 8.48% | 631.99万 | 1.35% |
| 38 | 2025-07-29 | 33.08 | 4.45% | 8.57亿 | 9.89% | 0.17亿 | 1.93% | 0.25亿 | 2.9% | -837.15万 | 0.98% | -0.33亿 | 3.88% | 0.17亿 | 1.95% |
| 39 | 2025-07-28 | 31.67 | 1.09% | 3.84亿 | 4.53% | 0.18亿 | 4.59% | -400.33万 | 1.04% | 0.22亿 | 5.63% | 955.43万 | 2.49% | -0.27亿 | 7.08% |
| 40 | 2025-07-25 | 31.33 | -0.67% | 2.81亿 | 3.36% | -0.19亿 | 6.7% | -945.88万 | 3.36% | -937.96万 | 3.34% | 838.96万 | 2.98% | 0.1亿 | 3.72% |
| 41 | 2025-07-24 | 31.54 | 1.64% | 2.88亿 | 3.44% | 0.22亿 | 7.47% | 646.55万 | 2.24% | 0.15亿 | 5.23% | -870.53万 | 3.02% | -0.13亿 | 4.45% |
| 42 | 2025-07-23 | 31.03 | -1.21% | 3.21亿 | 3.85% | -0.46亿 | 14.23% | -0.13亿 | 4.13% | -0.32亿 | 10.1% | 0.17亿 | 5.3% | 0.29亿 | 8.93% |
| 43 | 2025-07-22 | 31.41 | -1.6% | 3.78亿 | 4.5% | -0.48亿 | 12.66% | -0.16亿 | 4.14% | -0.32亿 | 8.51% | 0.26亿 | 6.83% | 0.22亿 | 5.82% |
| 44 | 2025-07-21 | 31.92 | -0.99% | 5.35亿 | 6.31% | -0.18亿 | 3.41% | -0.11亿 | 2.07% | -719.96万 | 1.34% | 0.37亿 | 6.84% | -0.18亿 | 3.42% |
| 45 | 2025-07-18 | 32.24 | 3.13% | 7.45亿 | 8.66% | 0.59亿 | 7.92% | 0.17亿 | 2.24% | 0.42亿 | 5.68% | -0.23亿 | 3.06% | -0.36亿 | 4.86% |
| 46 | 2025-07-17 | 31.26 | -1.29% | 3.89亿 | 4.65% | -0.2亿 | 5.25% | -0.23亿 | 5.99% | 284.64万 | 0.73% | -289.67万 | 0.75% | 0.23亿 | 6% |
| 47 | 2025-07-16 | 31.67 | 1.15% | 5.74亿 | 6.69% | -567.83万 | 0.99% | 279.2万 | 0.49% | -847.03万 | 1.48% | -0.3亿 | 5.24% | 0.36亿 | 6.23% |
| 48 | 2025-07-15 | 31.31 | 0.77% | 5.88亿 | 6.97% | 757.65万 | 1.29% | -875.19万 | 1.49% | 0.16亿 | 2.78% | -617.15万 | 1.05% | -140.49万 | 0.24% |
| 49 | 2025-07-14 | 31.07 | 3.53% | 6.76亿 | 8.1% | 0.7亿 | 10.31% | 0.14亿 | 2.12% | 0.55亿 | 8.18% | -0.33亿 | 4.85% | -0.37亿 | 5.46% |
| 50 | 2025-07-11 | 30.01 | 0.2% | 2.67亿 | 3.33% | 300.49万 | 1.13% | 607.71万 | 2.28% | -307.21万 | 1.15% | 0.11亿 | 4.26% | -0.14亿 | 5.38% |