| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 42.87 | 5.46% | 8.05亿 | 7.14% | 0.69亿 | 8.53% | 0.63亿 | 7.81% | 576.37万 | 0.72% | -0.58亿 | 7.25% | -0.1亿 | 1.27% |
| 2 | 2025-10-10 | 40.77 | 0.42% | 7.53亿 | 6.9% | 0.11亿 | 1.46% | 0.26亿 | 3.44% | -0.15亿 | 1.98% | -0.1亿 | 1.38% | -60.17万 | 0.08% |
| 3 | 2025-10-09 | 40.6 | -1.88% | 8.8亿 | 8.03% | 0.34亿 | 3.9% | -932.69万 | 1.06% | 0.44亿 | 4.96% | 0.2亿 | 2.24% | -0.54亿 | 6.14% |
| 4 | 2025-09-30 | 41.38 | 2.88% | 11.42亿 | 10.24% | 0.65亿 | 5.68% | 0.47亿 | 4.14% | 0.18亿 | 1.54% | -0.55亿 | 4.79% | -0.1亿 | 0.9% |
| 5 | 2025-09-29 | 40.22 | 1.51% | 10.8亿 | 9.92% | 0.59亿 | 5.48% | -199.25万 | 0.18% | 0.61亿 | 5.66% | 841.69万 | 0.78% | -0.68亿 | 6.26% |
| 6 | 2025-09-26 | 39.62 | 0.35% | 9.12亿 | 8.53% | 0.49亿 | 5.42% | 0.18亿 | 1.99% | 0.31亿 | 3.43% | 552.17万 | 0.61% | -0.55亿 | 6.03% |
| 7 | 2025-09-25 | 39.48 | 4.47% | 9.99亿 | 9.53% | 409.23万 | 0.41% | 0.33亿 | 3.35% | -0.29亿 | 2.94% | -0.18亿 | 1.77% | 0.14亿 | 1.36% |
| 8 | 2025-09-24 | 37.79 | -0.4% | 5.15亿 | 5.11% | -0.26亿 | 5.14% | -679.2万 | 1.32% | -0.2亿 | 3.82% | -0.12亿 | 2.33% | 0.38亿 | 7.47% |
| 9 | 2025-09-23 | 37.94 | -1.02% | 6.67亿 | 6.5% | -0.34亿 | 5.16% | -0.25亿 | 3.82% | -896.25万 | 1.34% | 0.25亿 | 3.76% | 930.48万 | 1.4% |
| 10 | 2025-09-22 | 38.33 | -0.31% | 3.55亿 | 3.46% | -0.28亿 | 7.81% | -0.15亿 | 4.12% | -0.13亿 | 3.69% | 361.58万 | 1.02% | 0.24亿 | 6.79% |
| 11 | 2025-09-19 | 38.45 | -2.29% | 5.79亿 | 5.56% | -0.24亿 | 4.11% | -0.17亿 | 2.94% | -679.86万 | 1.17% | 324.43万 | 0.56% | 0.21亿 | 3.55% |
| 12 | 2025-09-18 | 39.35 | -0.78% | 9.27亿 | 8.72% | 0.21亿 | 2.23% | -313.65万 | 0.34% | 0.24亿 | 2.57% | -0.21亿 | 2.25% | 15.84万 | 0.02% |
| 13 | 2025-09-17 | 39.66 | 1.69% | 9.37亿 | 8.89% | 0.27亿 | 2.85% | 434.52万 | 0.46% | 0.22亿 | 2.39% | -0.68亿 | 7.27% | 0.41亿 | 4.42% |
| 14 | 2025-09-16 | 39 | -0.46% | 6.71亿 | 6.4% | -0.62亿 | 9.27% | -0.63亿 | 9.46% | 132.44万 | 0.2% | 0.35亿 | 5.16% | 0.28亿 | 4.1% |
| 15 | 2025-09-15 | 39.18 | 1.77% | 11.05亿 | 10.39% | -0.44亿 | 3.98% | -0.23亿 | 2.06% | -0.21亿 | 1.93% | 0.32亿 | 2.91% | 0.12亿 | 1.07% |
| 16 | 2025-09-12 | 38.5 | -3.02% | 8.31亿 | 7.96% | -1.07亿 | 12.82% | -0.51亿 | 6.11% | -0.56亿 | 6.71% | 0.13亿 | 1.6% | 0.93亿 | 11.22% |
| 17 | 2025-09-11 | 39.7 | 3.63% | 8.7亿 | 8.23% | -155.58万 | 0.18% | -0.12亿 | 1.4% | 0.11亿 | 1.22% | -0.28亿 | 3.22% | 0.3亿 | 3.4% |
| 18 | 2025-09-10 | 38.31 | -1.62% | 7.51亿 | 7.31% | -0.69亿 | 9.19% | -0.58亿 | 7.7% | -0.11亿 | 1.49% | 192.77万 | 0.26% | 0.67亿 | 8.93% |
| 19 | 2025-09-09 | 38.94 | -0.03% | 9亿 | 8.54% | 1.1亿 | 12.25% | 0.2亿 | 2.23% | 0.9亿 | 10.03% | 0.13亿 | 1.39% | -1.23亿 | 13.65% |
| 20 | 2025-09-08 | 38.95 | -2.89% | 8.85亿 | 8.39% | -194.8万 | 0.22% | 0.19亿 | 2.2% | -0.21亿 | 2.42% | -0.29亿 | 3.3% | 0.31亿 | 3.52% |
| 21 | 2025-09-05 | 40.11 | 7.82% | 12.88亿 | 12.25% | 0.37亿 | 2.84% | 0.7亿 | 5.41% | -0.33亿 | 2.57% | 0.35亿 | 2.75% | -0.72亿 | 5.59% |
| 22 | 2025-09-04 | 37.2 | 1.14% | 9.63亿 | 9.49% | -0.11亿 | 1.14% | 544.45万 | 0.57% | -0.16亿 | 1.7% | 0.28亿 | 2.9% | -0.17亿 | 1.77% |
| 23 | 2025-09-03 | 36.78 | 3.96% | 8.08亿 | 8.28% | -0.74亿 | 9.14% | -0.13亿 | 1.61% | -0.61亿 | 7.53% | 0.65亿 | 8.03% | 899.63万 | 1.11% |
| 24 | 2025-09-02 | 35.38 | -7.72% | 11.04亿 | 11.4% | -1.64亿 | 14.81% | -0.88亿 | 7.95% | -0.76亿 | 6.86% | -0.17亿 | 1.56% | 1.81亿 | 16.37% |