| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.13 | 0.92% | 0.56亿 | 2.15% | 532.42万 | 9.49% | 140.23万 | 2.5% | 392.19万 | 6.99% | 227.7万 | 4.06% | -760.12万 | 13.55% |
| 2 | 2025-09-30 | 12.02 | 0% | 0.42亿 | 1.64% | -232.74万 | 5.49% | -52.26万 | 1.23% | -180.48万 | 4.26% | 291.98万 | 6.89% | -59.24万 | 1.4% |
| 3 | 2025-09-29 | 12.02 | 1.61% | 0.52亿 | 2.02% | -164.21万 | 3.15% | -21.45万 | 0.41% | -142.76万 | 2.74% | -318.64万 | 6.11% | 482.86万 | 9.26% |
| 4 | 2025-09-26 | 11.83 | -1.09% | 0.72亿 | 2.77% | -628.87万 | 8.78% | -389.43万 | 5.44% | -239.44万 | 3.34% | 127.15万 | 1.78% | 501.72万 | 7.01% |
| 5 | 2025-09-25 | 11.96 | -2.61% | 0.69亿 | 2.64% | -530.47万 | 7.71% | -89.82万 | 1.31% | -440.65万 | 6.4% | 288.77万 | 4.2% | 241.7万 | 3.51% |
| 6 | 2025-09-24 | 12.28 | 0.99% | 0.67亿 | 2.58% | 71.79万 | 1.06% | -277.68万 | 4.12% | 349.47万 | 5.18% | -247.81万 | 3.67% | 176.02万 | 2.61% |
| 7 | 2025-09-23 | 12.16 | -1.54% | 0.95亿 | 3.68% | -351.27万 | 3.69% | -19.2万 | 0.2% | -332.07万 | 3.49% | -98.21万 | 1.03% | 449.48万 | 4.72% |
| 8 | 2025-09-22 | 12.35 | -0.16% | 0.72亿 | 2.73% | -440.01万 | 6.08% | -151.41万 | 2.09% | -288.6万 | 3.99% | -64.68万 | 0.89% | 504.69万 | 6.97% |
| 9 | 2025-09-19 | 12.37 | -4.63% | 1.43亿 | 5.29% | -0.15亿 | 10.18% | -648.91万 | 4.52% | -812.3万 | 5.66% | 0.13亿 | 9.32% | 124.63万 | 0.87% |
| 10 | 2025-09-18 | 12.97 | -3.21% | 1.52亿 | 5.38% | -0.23亿 | 15.35% | -896.01万 | 5.88% | -0.14亿 | 9.46% | 289.07万 | 1.9% | 0.2亿 | 13.45% |
| 11 | 2025-09-17 | 13.4 | -1.83% | 1.17亿 | 4.02% | -0.2亿 | 17.35% | -797.77万 | 6.81% | -0.12亿 | 10.54% | 287.55万 | 2.46% | 0.17亿 | 14.9% |
| 12 | 2025-09-16 | 13.65 | 1.04% | 1.07亿 | 3.66% | -0.15亿 | 13.73% | -286.91万 | 2.69% | -0.12亿 | 11.04% | 349.77万 | 3.28% | 0.11亿 | 10.45% |
| 13 | 2025-09-15 | 13.51 | -0.81% | 1.21亿 | 4.13% | 76.66万 | 0.63% | -395.97万 | 3.27% | 472.63万 | 3.9% | -405.56万 | 3.35% | 328.9万 | 2.72% |
| 14 | 2025-09-12 | 13.62 | -0.66% | 1.33亿 | 4.53% | 89.71万 | 0.67% | -113.94万 | 0.86% | 203.65万 | 1.53% | 321.9万 | 2.42% | -411.61万 | 3.09% |
| 15 | 2025-09-11 | 13.71 | -1.3% | 1.36亿 | 4.61% | -972.86万 | 7.16% | -19.46万 | 0.14% | -953.4万 | 7.01% | 814.83万 | 6% | 158.03万 | 1.16% |
| 16 | 2025-09-10 | 13.89 | -0.07% | 1.56亿 | 5.25% | -0.13亿 | 8.6% | -0.1亿 | 6.69% | -298.38万 | 1.92% | -877.43万 | 5.63% | 0.22亿 | 14.23% |
| 17 | 2025-09-09 | 13.9 | 0% | 2.43亿 | 8.11% | -43.77万 | 0.18% | -123.27万 | 0.51% | 79.49万 | 0.33% | 21.42万 | 0.09% | 22.35万 | 0.09% |
| 18 | 2025-09-08 | 13.9 | 2.58% | 2.47亿 | 8.39% | 0.12亿 | 5.04% | 274.74万 | 1.11% | 972.07万 | 3.93% | 458.26万 | 1.85% | -0.17亿 | 6.9% |
| 19 | 2025-09-05 | 13.55 | 5.04% | 2.14亿 | 7.4% | 451.42万 | 2.11% | 394.16万 | 1.84% | 57.26万 | 0.27% | 183.75万 | 0.86% | -635.17万 | 2.97% |
| 20 | 2025-09-04 | 12.9 | -0.54% | 1.29亿 | 4.59% | -149.23万 | 1.15% | 0万 | 0% | -149.23万 | 1.15% | -454.27万 | 3.51% | 603.5万 | 4.67% |
| 21 | 2025-09-03 | 12.97 | -3.21% | 1.22亿 | 4.28% | -370.14万 | 3.04% | -123.59万 | 1.01% | -246.55万 | 2.02% | 601.61万 | 4.94% | -231.48万 | 1.9% |
| 22 | 2025-09-02 | 13.4 | 1.13% | 1.68亿 | 5.88% | -818.46万 | 4.87% | -18.21万 | 0.11% | -800.25万 | 4.76% | 0.13亿 | 7.45% | -433.77万 | 2.58% |