| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.28 | 0.99% | 0.67亿 | 2.58% | 71.79万 | 1.06% | -277.68万 | 4.12% | 349.47万 | 5.18% | -247.81万 | 3.67% | 176.02万 | 2.61% |
| 2 | 2025-09-23 | 12.16 | -1.54% | 0.95亿 | 3.68% | -351.27万 | 3.69% | -19.2万 | 0.2% | -332.07万 | 3.49% | -98.21万 | 1.03% | 449.48万 | 4.72% |
| 3 | 2025-09-22 | 12.35 | -0.16% | 0.72亿 | 2.73% | -440.01万 | 6.08% | -151.41万 | 2.09% | -288.6万 | 3.99% | -64.68万 | 0.89% | 504.69万 | 6.97% |
| 4 | 2025-09-19 | 12.37 | -4.63% | 1.43亿 | 5.29% | -0.15亿 | 10.18% | -648.91万 | 4.52% | -812.3万 | 5.66% | 0.13亿 | 9.32% | 124.63万 | 0.87% |
| 5 | 2025-09-18 | 12.97 | -3.21% | 1.52亿 | 5.38% | -0.23亿 | 15.35% | -896.01万 | 5.88% | -0.14亿 | 9.46% | 289.07万 | 1.9% | 0.2亿 | 13.45% |
| 6 | 2025-09-17 | 13.4 | -1.83% | 1.17亿 | 4.02% | -0.2亿 | 17.35% | -797.77万 | 6.81% | -0.12亿 | 10.54% | 287.55万 | 2.46% | 0.17亿 | 14.9% |
| 7 | 2025-09-16 | 13.65 | 1.04% | 1.07亿 | 3.66% | -0.15亿 | 13.73% | -286.91万 | 2.69% | -0.12亿 | 11.04% | 349.77万 | 3.28% | 0.11亿 | 10.45% |
| 8 | 2025-09-15 | 13.51 | -0.81% | 1.21亿 | 4.13% | 76.66万 | 0.63% | -395.97万 | 3.27% | 472.63万 | 3.9% | -405.56万 | 3.35% | 328.9万 | 2.72% |
| 9 | 2025-09-12 | 13.62 | -0.66% | 1.33亿 | 4.53% | 89.71万 | 0.67% | -113.94万 | 0.86% | 203.65万 | 1.53% | 321.9万 | 2.42% | -411.61万 | 3.09% |
| 10 | 2025-09-11 | 13.71 | -1.3% | 1.36亿 | 4.61% | -972.86万 | 7.16% | -19.46万 | 0.14% | -953.4万 | 7.01% | 814.83万 | 6% | 158.03万 | 1.16% |
| 11 | 2025-09-10 | 13.89 | -0.07% | 1.56亿 | 5.25% | -0.13亿 | 8.6% | -0.1亿 | 6.69% | -298.38万 | 1.92% | -877.43万 | 5.63% | 0.22亿 | 14.23% |
| 12 | 2025-09-09 | 13.9 | 0% | 2.43亿 | 8.11% | -43.77万 | 0.18% | -123.27万 | 0.51% | 79.49万 | 0.33% | 21.42万 | 0.09% | 22.35万 | 0.09% |
| 13 | 2025-09-08 | 13.9 | 2.58% | 2.47亿 | 8.39% | 0.12亿 | 5.04% | 274.74万 | 1.11% | 972.07万 | 3.93% | 458.26万 | 1.85% | -0.17亿 | 6.9% |
| 14 | 2025-09-05 | 13.55 | 5.04% | 2.14亿 | 7.4% | 451.42万 | 2.11% | 394.16万 | 1.84% | 57.26万 | 0.27% | 183.75万 | 0.86% | -635.17万 | 2.97% |
| 15 | 2025-09-04 | 12.9 | -0.54% | 1.29亿 | 4.59% | -149.23万 | 1.15% | 0万 | 0% | -149.23万 | 1.15% | -454.27万 | 3.51% | 603.5万 | 4.67% |
| 16 | 2025-09-03 | 12.97 | -3.21% | 1.22亿 | 4.28% | -370.14万 | 3.04% | -123.59万 | 1.01% | -246.55万 | 2.02% | 601.61万 | 4.94% | -231.48万 | 1.9% |
| 17 | 2025-09-02 | 13.4 | 1.13% | 1.68亿 | 5.88% | -818.46万 | 4.87% | -18.21万 | 0.11% | -800.25万 | 4.76% | 0.13亿 | 7.45% | -433.77万 | 2.58% |
| 18 | 2025-09-01 | 13.25 | 1.53% | 0.77亿 | 2.7% | -364.9万 | 4.76% | 0万 | 0% | -364.9万 | 4.76% | 61.91万 | 0.81% | 302.99万 | 3.95% |
| 19 | 2025-08-29 | 13.05 | 0.23% | 1.28亿 | 4.52% | -98.71万 | 0.77% | -374.84万 | 2.93% | 276.13万 | 2.16% | -193.88万 | 1.51% | 292.59万 | 2.29% |
| 20 | 2025-08-28 | 13.02 | -1.59% | 1.37亿 | 4.9% | -809.23万 | 5.9% | -28.27万 | 0.21% | -780.95万 | 5.69% | -226.81万 | 1.65% | 0.1亿 | 7.55% |
| 21 | 2025-08-27 | 13.23 | -3.78% | 1.38亿 | 4.71% | -0.15亿 | 11.03% | -414.83万 | 3.01% | -0.11亿 | 8.01% | 643.1万 | 4.67% | 875万 | 6.35% |
| 22 | 2025-08-26 | 13.75 | 1.1% | 1.08亿 | 3.67% | 504.48万 | 4.66% | 332.82万 | 3.08% | 171.66万 | 1.59% | 97.02万 | 0.9% | -601.51万 | 5.56% |
| 23 | 2025-08-25 | 13.6 | 0.15% | 1.19亿 | 4.08% | -129.9万 | 1.09% | 317.36万 | 2.66% | -447.26万 | 3.75% | -413.34万 | 3.46% | 543.24万 | 4.55% |
| 24 | 2025-08-22 | 13.58 | 0.15% | 0.89亿 | 3.06% | -427.96万 | 4.81% | 165.9万 | 1.87% | -593.86万 | 6.68% | 450.89万 | 5.07% | -22.93万 | 0.26% |
| 25 | 2025-08-21 | 13.56 | -0.95% | 0.94亿 | 3.22% | -314.49万 | 3.34% | 39.44万 | 0.42% | -353.93万 | 3.76% | 133.01万 | 1.41% | 181.48万 | 1.93% |
| 26 | 2025-08-20 | 13.69 | 0.74% | 0.98亿 | 3.33% | -324.47万 | 3.32% | -55.71万 | 0.57% | -268.76万 | 2.75% | 15.19万 | 0.16% | 309.29万 | 3.17% |
| 27 | 2025-08-19 | 13.59 | 1.12% | 1.05亿 | 3.62% | -474.65万 | 4.51% | -9.68万 | 0.09% | -464.97万 | 4.42% | -66.99万 | 0.64% | 541.63万 | 5.15% |
| 28 | 2025-08-18 | 13.44 | 1.97% | 1.13亿 | 3.9% | -157.63万 | 1.4% | -286.56万 | 2.55% | 128.93万 | 1.15% | -64.24万 | 0.57% | 221.87万 | 1.97% |
| 29 | 2025-08-15 | 13.18 | 1.31% | 0.68亿 | 2.39% | -325.38万 | 4.81% | -136.42万 | 2.02% | -188.96万 | 2.79% | -117.54万 | 1.74% | 442.92万 | 6.55% |
| 30 | 2025-08-14 | 13.01 | -2.77% | 1亿 | 3.52% | -840.2万 | 8.43% | -126.16万 | 1.27% | -714.04万 | 7.16% | -90.38万 | 0.91% | 930.58万 | 9.33% |
| 31 | 2025-08-13 | 13.38 | 0.07% | 0.79亿 | 2.74% | -0.11亿 | 13.95% | -42.31万 | 0.54% | -0.11亿 | 13.41% | 352.78万 | 4.46% | 749.97万 | 9.49% |
| 32 | 2025-08-12 | 13.37 | -0.59% | 0.67亿 | 2.31% | -338.42万 | 5.09% | -100.68万 | 1.51% | -237.74万 | 3.57% | 30.81万 | 0.46% | 307.61万 | 4.62% |
| 33 | 2025-08-11 | 13.45 | 1.89% | 0.94亿 | 3.27% | 638.56万 | 6.78% | 381.77万 | 4.05% | 256.79万 | 2.73% | -626.76万 | 6.66% | -11.8万 | 0.13% |
| 34 | 2025-08-07 | 13.26 | -0.45% | 0.66亿 | 2.32% | -181.24万 | 2.74% | 273.6万 | 4.13% | -454.84万 | 6.86% | 46.02万 | 0.69% | 135.23万 | 2.04% |
| 35 | 2025-08-06 | 13.32 | 1.06% | 0.76亿 | 2.65% | -264.51万 | 3.49% | -125.89万 | 1.66% | -138.61万 | 1.83% | -286.64万 | 3.78% | 551.15万 | 7.27% |
| 36 | 2025-08-05 | 13.18 | 0.76% | 0.6亿 | 2.1% | -393.91万 | 6.6% | 0万 | 0% | -393.91万 | 6.6% | 152.52万 | 2.55% | 241.39万 | 4.04% |
| 37 | 2025-08-04 | 13.08 | 2.03% | 0.62亿 | 2.23% | -78.13万 | 1.25% | -111.1万 | 1.78% | 32.97万 | 0.53% | -214.08万 | 3.44% | 292.21万 | 4.69% |
| 38 | 2025-08-01 | 12.82 | 0.47% | 0.52亿 | 1.89% | -802.82万 | 15.4% | -524.6万 | 10.06% | -278.22万 | 5.34% | 353.63万 | 6.78% | 449.19万 | 8.62% |
| 39 | 2025-07-31 | 12.76 | -1.24% | 0.73亿 | 2.63% | -0.11亿 | 15.61% | -529.94万 | 7.27% | -607.51万 | 8.34% | 403.96万 | 5.54% | 733.49万 | 10.06% |
| 40 | 2025-07-30 | 12.92 | -1.52% | 0.97亿 | 3.47% | -0.16亿 | 16.28% | -163.99万 | 1.7% | -0.14亿 | 14.59% | 316.98万 | 3.28% | 0.13亿 | 13% |
| 41 | 2025-07-29 | 13.12 | -1.43% | 0.88亿 | 3.13% | -0.15亿 | 17.14% | -354.24万 | 4% | -0.12亿 | 13.13% | 616.62万 | 6.97% | 899.5万 | 10.17% |
| 42 | 2025-07-28 | 13.31 | 1.53% | 1.15亿 | 3.99% | 650.77万 | 5.68% | 321.42万 | 2.81% | 329.35万 | 2.88% | 249.03万 | 2.17% | -899.8万 | 7.86% |
| 43 | 2025-07-25 | 13.11 | -0.38% | 0.79亿 | 2.81% | -0.18亿 | 22.81% | -189.52万 | 2.39% | -0.16亿 | 20.42% | 148.95万 | 1.88% | 0.17亿 | 20.93% |
| 44 | 2025-07-24 | 13.16 | 0.84% | 0.78亿 | 2.76% | -0.15亿 | 18.76% | -997.67万 | 12.8% | -464.65万 | 5.96% | 610.92万 | 7.84% | 851.4万 | 10.92% |
| 45 | 2025-07-23 | 13.05 | -1.36% | 0.79亿 | 2.8% | -0.11亿 | 14.22% | -680.89万 | 8.61% | -443.95万 | 5.61% | -124.93万 | 1.58% | 0.12亿 | 15.8% |
| 46 | 2025-07-22 | 13.23 | -0.53% | 0.92亿 | 3.21% | -454.47万 | 4.96% | -195.16万 | 2.13% | -259.31万 | 2.83% | -209.54万 | 2.29% | 664.01万 | 7.25% |
| 47 | 2025-07-21 | 13.3 | 0.99% | 0.87亿 | 3.03% | -666.28万 | 7.7% | 374.61万 | 4.33% | -0.1亿 | 12.02% | -623.4万 | 7.2% | 0.13亿 | 14.9% |
| 48 | 2025-07-18 | 13.17 | -0.75% | 1.4亿 | 4.9% | -0.24亿 | 17.3% | -300.84万 | 2.15% | -0.21亿 | 15.15% | 652.21万 | 4.67% | 0.18亿 | 12.63% |
| 49 | 2025-07-17 | 13.27 | -3.49% | 2.43亿 | 8.57% | -0.32亿 | 13.33% | -0.14亿 | 5.97% | -0.18亿 | 7.36% | 314.08万 | 1.29% | 0.29亿 | 12.03% |
| 50 | 2025-07-16 | 13.75 | 0.51% | 0.49亿 | 1.65% | -451.06万 | 9.24% | 0万 | 0% | -451.06万 | 9.24% | 137.48万 | 2.82% | 313.58万 | 6.42% |