| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 103.1 | -4.4% | 1.6亿 | 1.51% | -0.11亿 | 6.74% | -135.34万 | 0.85% | -940.3万 | 5.89% | 0.14亿 | 8.54% | -286.34万 | 1.79% |
| 2 | 2025-10-21 | 105 | -0.94% | 1.72亿 | 1.6% | -115.86万 | 0.67% | -217.47万 | 1.26% | 101.61万 | 0.59% | -105.65万 | 0.61% | 221.51万 | 1.28% |
| 3 | 2025-10-09 | 109.15 | 5.36% | 3.67亿 | 3.2% | -0.52亿 | 14.19% | -0.67亿 | 18.3% | 0.15亿 | 4.11% | 0.31亿 | 8.46% | 0.21亿 | 5.73% |
| 4 | 2025-09-30 | 103.6 | -1.75% | 1.26亿 | 1.19% | 570.98万 | 4.52% | -532.04万 | 4.21% | 0.11亿 | 8.73% | 334.86万 | 2.65% | -905.84万 | 7.17% |
| 5 | 2025-09-29 | 105.45 | 3.13% | 1.35亿 | 1.26% | -137.31万 | 1.02% | -646.03万 | 4.79% | 508.71万 | 3.77% | -51.09万 | 0.38% | 188.4万 | 1.4% |
| 6 | 2025-09-26 | 102.25 | -4.74% | 1.38亿 | 1.29% | -0.13亿 | 9.3% | -353.31万 | 2.56% | -930.82万 | 6.74% | 742.49万 | 5.38% | 541.65万 | 3.92% |
| 7 | 2025-09-25 | 107.34 | -0.61% | 2.82亿 | 2.5% | 669.23万 | 2.37% | -648.58万 | 2.3% | 0.13亿 | 4.68% | 0.23亿 | 8.28% | -0.3亿 | 10.65% |
| 8 | 2025-09-24 | 108 | 0.37% | 1.62亿 | 1.46% | 0.13亿 | 7.77% | 0.16亿 | 9.87% | -339.86万 | 2.1% | -542.85万 | 3.35% | -717.46万 | 4.42% |
| 9 | 2025-09-23 | 107.6 | -1.05% | 1.78亿 | 1.62% | -0.39万 | 0% | 99.56万 | 0.56% | -99.95万 | 0.56% | 142.01万 | 0.8% | -141.62万 | 0.8% |
| 10 | 2025-09-22 | 108.74 | 9.14% | 3.31亿 | 3.02% | -0.25亿 | 7.61% | -491.58万 | 1.48% | -0.2亿 | 6.13% | 243.24万 | 0.73% | 0.23亿 | 6.88% |
| 11 | 2025-09-19 | 99.63 | -3.86% | 1.99亿 | 1.94% | 0.23亿 | 11.33% | 460.45万 | 2.32% | 0.18亿 | 9.01% | -0.28亿 | 14.31% | 593.43万 | 2.99% |
| 12 | 2025-09-18 | 103.63 | 0.65% | 2.76亿 | 2.52% | -130.31万 | 0.47% | 429.02万 | 1.55% | -559.34万 | 2.03% | 0.17亿 | 6.11% | -0.16亿 | 5.64% |
| 13 | 2025-09-17 | 102.96 | -1.59% | 1.33亿 | 1.25% | -471.86万 | 3.54% | -70.71万 | 0.53% | -401.15万 | 3.01% | 548.72万 | 4.11% | -76.86万 | 0.58% |
| 14 | 2025-09-16 | 104.62 | 6.85% | 2.29亿 | 2.18% | -677.67万 | 2.97% | -396.73万 | 1.74% | -280.94万 | 1.23% | -355.96万 | 1.56% | 0.1亿 | 4.52% |
| 15 | 2025-09-15 | 97.91 | -4.16% | 1.58亿 | 1.55% | -0.23亿 | 14.45% | -894.25万 | 5.64% | -0.14亿 | 8.81% | 0.12亿 | 7.6% | 0.11亿 | 6.85% |
| 16 | 2025-09-12 | 102.16 | -4.51% | 1.38亿 | 1.31% | 0.11亿 | 7.66% | 149.65万 | 1.08% | 910.45万 | 6.58% | 848.04万 | 6.13% | -0.19亿 | 13.79% |
| 17 | 2025-09-11 | 106.98 | 4.32% | 1.74亿 | 1.63% | 0.1亿 | 5.98% | 282.23万 | 1.62% | 759.36万 | 4.36% | -724.51万 | 4.16% | -317.08万 | 1.82% |
| 18 | 2025-09-10 | 102.55 | 4.39% | 1.76亿 | 1.69% | 0.16亿 | 8.79% | 109.61万 | 0.62% | 0.14亿 | 8.17% | 512.89万 | 2.91% | -0.21亿 | 11.7% |
| 19 | 2025-09-09 | 98.24 | -1.51% | 1.13亿 | 1.12% | -274.87万 | 2.44% | -80.89万 | 0.72% | -193.98万 | 1.72% | 354.86万 | 3.15% | -79.99万 | 0.71% |
| 20 | 2025-09-08 | 99.75 | 0.5% | 1.19亿 | 1.16% | 474.5万 | 4% | 301.21万 | 2.54% | 173.29万 | 1.46% | -301.87万 | 2.54% | -172.63万 | 1.45% |
| 21 | 2025-09-05 | 99.25 | 5.34% | 1.38亿 | 1.4% | -50.69万 | 0.37% | 75.93万 | 0.55% | -126.62万 | 0.92% | -599.91万 | 4.34% | 650.6万 | 4.71% |
| 22 | 2025-09-04 | 94.22 | -3.97% | 1.32亿 | 1.35% | -0.19亿 | 14.17% | -354.73万 | 2.69% | -0.15亿 | 11.49% | 135.15万 | 1.02% | 0.17亿 | 13.15% |
| 23 | 2025-09-03 | 98.12 | -5.95% | 1.81亿 | 1.76% | -0.13亿 | 7.32% | -678.9万 | 3.76% | -642.99万 | 3.56% | 711.25万 | 3.94% | 610.64万 | 3.38% |
| 24 | 2025-09-02 | 104.33 | 2.11% | 2.81亿 | 2.68% | 0.12亿 | 4.14% | 423.24万 | 1.5% | 740.9万 | 2.63% | 518.44万 | 1.84% | -0.17亿 | 5.98% |