| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 99.63 | -3.86% | 1.99亿 | 1.94% | 0.23亿 | 11.33% | 460.45万 | 2.32% | 0.18亿 | 9.01% | -0.28亿 | 14.31% | 593.43万 | 2.99% |
| 2 | 2025-09-18 | 103.63 | 0.65% | 2.76亿 | 2.52% | -130.31万 | 0.47% | 429.02万 | 1.55% | -559.34万 | 2.03% | 0.17亿 | 6.11% | -0.16亿 | 5.64% |
| 3 | 2025-09-17 | 102.96 | -1.59% | 1.33亿 | 1.25% | -471.86万 | 3.54% | -70.71万 | 0.53% | -401.15万 | 3.01% | 548.72万 | 4.11% | -76.86万 | 0.58% |
| 4 | 2025-09-16 | 104.62 | 6.85% | 2.29亿 | 2.18% | -677.67万 | 2.97% | -396.73万 | 1.74% | -280.94万 | 1.23% | -355.96万 | 1.56% | 0.1亿 | 4.52% |
| 5 | 2025-09-15 | 97.91 | -4.16% | 1.58亿 | 1.55% | -0.23亿 | 14.45% | -894.25万 | 5.64% | -0.14亿 | 8.81% | 0.12亿 | 7.6% | 0.11亿 | 6.85% |
| 6 | 2025-09-12 | 102.16 | -4.51% | 1.38亿 | 1.31% | 0.11亿 | 7.66% | 149.65万 | 1.08% | 910.45万 | 6.58% | 848.04万 | 6.13% | -0.19亿 | 13.79% |
| 7 | 2025-09-11 | 106.98 | 4.32% | 1.74亿 | 1.63% | 0.1亿 | 5.98% | 282.23万 | 1.62% | 759.36万 | 4.36% | -724.51万 | 4.16% | -317.08万 | 1.82% |
| 8 | 2025-09-10 | 102.55 | 4.39% | 1.76亿 | 1.69% | 0.16亿 | 8.79% | 109.61万 | 0.62% | 0.14亿 | 8.17% | 512.89万 | 2.91% | -0.21亿 | 11.7% |
| 9 | 2025-09-09 | 98.24 | -1.51% | 1.13亿 | 1.12% | -274.87万 | 2.44% | -80.89万 | 0.72% | -193.98万 | 1.72% | 354.86万 | 3.15% | -79.99万 | 0.71% |
| 10 | 2025-09-08 | 99.75 | 0.5% | 1.19亿 | 1.16% | 474.5万 | 4% | 301.21万 | 2.54% | 173.29万 | 1.46% | -301.87万 | 2.54% | -172.63万 | 1.45% |
| 11 | 2025-09-05 | 99.25 | 5.34% | 1.38亿 | 1.4% | -50.69万 | 0.37% | 75.93万 | 0.55% | -126.62万 | 0.92% | -599.91万 | 4.34% | 650.6万 | 4.71% |
| 12 | 2025-09-04 | 94.22 | -3.97% | 1.32亿 | 1.35% | -0.19亿 | 14.17% | -354.73万 | 2.69% | -0.15亿 | 11.49% | 135.15万 | 1.02% | 0.17亿 | 13.15% |
| 13 | 2025-09-03 | 98.12 | -5.95% | 1.81亿 | 1.76% | -0.13亿 | 7.32% | -678.9万 | 3.76% | -642.99万 | 3.56% | 711.25万 | 3.94% | 610.64万 | 3.38% |
| 14 | 2025-09-02 | 104.33 | 2.11% | 2.81亿 | 2.68% | 0.12亿 | 4.14% | 423.24万 | 1.5% | 740.9万 | 2.63% | 518.44万 | 1.84% | -0.17亿 | 5.98% |
| 15 | 2025-09-01 | 102.17 | -2.01% | 1.51亿 | 1.44% | -0.22亿 | 14.82% | -327.3万 | 2.17% | -0.19亿 | 12.64% | 931.67万 | 6.19% | 0.13亿 | 8.63% |
| 16 | 2025-08-29 | 104.27 | 1.43% | 1.45亿 | 1.37% | 0.16亿 | 11.05% | 600.63万 | 4.13% | 0.1亿 | 6.92% | 14.85万 | 0.1% | -0.16亿 | 11.15% |
| 17 | 2025-08-28 | 102.8 | -2.11% | 2.24亿 | 2.16% | -0.15亿 | 6.66% | -30.28万 | 0.14% | -0.15亿 | 6.52% | -199.29万 | 0.89% | 0.17亿 | 7.55% |
| 18 | 2025-08-27 | 105.02 | -3.64% | 1.74亿 | 1.58% | 341.97万 | 1.97% | -298.97万 | 1.72% | 640.94万 | 3.69% | -692.61万 | 3.98% | 350.64万 | 2.02% |
| 19 | 2025-08-26 | 108.99 | -4.65% | 2.29亿 | 1.99% | -332.02万 | 1.45% | -0.12亿 | 5.3% | 882.21万 | 3.85% | 1.93万 | 0.01% | 330.09万 | 1.44% |
| 20 | 2025-08-25 | 114.3 | 1.15% | 3.12亿 | 2.66% | 0.16亿 | 5.14% | 149.44万 | 0.48% | 0.15亿 | 4.66% | 814.15万 | 2.61% | -0.24亿 | 7.75% |
| 21 | 2025-08-22 | 113 | 5.74% | 3.07亿 | 2.66% | 264.77万 | 0.86% | -0.23亿 | 7.59% | 0.26亿 | 8.46% | -149.14万 | 0.49% | -115.63万 | 0.38% |
| 22 | 2025-08-21 | 106.87 | -2.38% | 1.37亿 | 1.24% | -61.68万 | 0.45% | 6.7万 | 0.05% | -68.38万 | 0.5% | -101.63万 | 0.74% | 163.31万 | 1.19% |
| 23 | 2025-08-20 | 109.47 | 1.48% | 2.13亿 | 1.91% | 0.26亿 | 12.2% | 599.43万 | 2.82% | 0.2亿 | 9.39% | -0.11亿 | 5.37% | -0.15亿 | 6.83% |
| 24 | 2025-08-19 | 107.87 | -2.71% | 2.86亿 | 2.57% | 24.02万 | 0.08% | -550.07万 | 1.92% | 574.09万 | 2% | -0.15亿 | 5.41% | 0.15亿 | 5.33% |
| 25 | 2025-08-18 | 110.88 | 7.76% | 3.92亿 | 3.51% | 0.23亿 | 5.75% | 0.15亿 | 3.75% | 779.96万 | 1.99% | -0.15亿 | 3.79% | -765.55万 | 1.96% |
| 26 | 2025-08-15 | 102.9 | 7.09% | 3.25亿 | 3.17% | -366.87万 | 1.13% | -552.6万 | 1.7% | 185.73万 | 0.57% | 0.41亿 | 12.76% | -0.38亿 | 11.63% |
| 27 | 2025-08-14 | 96.09 | -1.63% | 1.49亿 | 1.5% | -409.81万 | 2.76% | -271.6万 | 1.83% | -138.21万 | 0.93% | 227.94万 | 1.53% | 181.87万 | 1.22% |
| 28 | 2025-08-13 | 97.68 | 1.16% | 1.93亿 | 1.92% | 0.19亿 | 10.02% | 26.21万 | 0.14% | 0.19亿 | 9.88% | -503.59万 | 2.61% | -0.14亿 | 7.41% |
| 29 | 2025-08-12 | 96.56 | -3.43% | 1.62亿 | 1.63% | -0.16亿 | 9.89% | -697.08万 | 4.31% | -903.97万 | 5.59% | 164.29万 | 1.02% | 0.14亿 | 8.88% |
| 30 | 2025-08-11 | 99.99 | 1% | 1.89亿 | 1.82% | 619.58万 | 3.28% | 253.35万 | 1.34% | 366.23万 | 1.94% | -135.55万 | 0.72% | -484.03万 | 2.56% |
| 31 | 2025-08-07 | 102.6 | -1.35% | 2.72亿 | 2.56% | -0.18亿 | 6.65% | 0.14亿 | 5.12% | -0.32亿 | 11.77% | -308.47万 | 1.13% | 0.21亿 | 7.78% |
| 32 | 2025-08-06 | 104 | 3.05% | 4.39亿 | 4.2% | 0.44亿 | 9.92% | -217.36万 | 0.49% | 0.46亿 | 10.41% | -0.25亿 | 5.78% | -0.18亿 | 4.14% |
| 33 | 2025-08-05 | 100.92 | 7.71% | 5.16亿 | 5.19% | 0.18亿 | 3.58% | 554.86万 | 1.08% | 0.13亿 | 2.51% | -0.1亿 | 1.96% | -833.37万 | 1.62% |
| 34 | 2025-08-04 | 93.7 | 9.59% | 3.91亿 | 4.22% | -81.97万 | 0.21% | -0.14亿 | 3.68% | 0.14亿 | 3.47% | -0.11亿 | 2.71% | 0.11亿 | 2.92% |
| 35 | 2025-08-01 | 85.5 | 0.38% | 1.39亿 | 1.6% | 141.64万 | 1.02% | 54.29万 | 0.39% | 87.35万 | 0.63% | 0.11亿 | 7.96% | -0.12亿 | 8.99% |
| 36 | 2025-07-31 | 85.18 | -0.23% | 1.92亿 | 2.17% | 0.13亿 | 6.94% | 73.5万 | 0.38% | 0.13亿 | 6.56% | 0.12亿 | 6.12% | -0.25亿 | 13.07% |
| 37 | 2025-07-30 | 85.38 | -3.85% | 1.22亿 | 1.38% | -792.11万 | 6.47% | -240.77万 | 1.97% | -551.34万 | 4.5% | -344.23万 | 2.81% | 0.11亿 | 9.28% |
| 38 | 2025-07-29 | 88.8 | -2.52% | 1.31亿 | 1.44% | 99.09万 | 0.76% | 130.47万 | 1% | -31.38万 | 0.24% | -425.7万 | 3.25% | 326.61万 | 2.5% |
| 39 | 2025-07-28 | 91.1 | -0.22% | 1.53亿 | 1.63% | 554.07万 | 3.62% | 637.24万 | 4.16% | -83.17万 | 0.54% | 271.26万 | 1.77% | -825.33万 | 5.39% |
| 40 | 2025-07-25 | 91.3 | 0.13% | 1.38亿 | 1.49% | -0.15亿 | 11.1% | -302.74万 | 2.19% | -0.12亿 | 8.91% | 88.4万 | 0.64% | 0.14亿 | 10.46% |
| 41 | 2025-07-24 | 91.18 | 2.11% | 2.25亿 | 2.42% | -0.13亿 | 5.69% | -838.64万 | 3.73% | -438.62万 | 1.95% | -461.32万 | 2.05% | 0.17亿 | 7.74% |
| 42 | 2025-07-23 | 89.3 | 7.94% | 3.41亿 | 3.82% | -119.71万 | 0.35% | 94.33万 | 0.28% | -214.04万 | 0.63% | 0.18亿 | 5.24% | -0.17亿 | 4.89% |
| 43 | 2025-07-22 | 82.73 | -4.14% | 1.66亿 | 1.93% | -0.13亿 | 7.68% | -104.35万 | 0.63% | -0.12亿 | 7.06% | -608.03万 | 3.67% | 0.19亿 | 11.35% |
| 44 | 2025-07-21 | 86.3 | -1.03% | 1.51亿 | 1.7% | 590.2万 | 3.9% | 164.26万 | 1.09% | 425.94万 | 2.81% | -537.02万 | 3.55% | -53.18万 | 0.35% |
| 45 | 2025-07-18 | 87.2 | -4.73% | 2.06亿 | 2.28% | -897.81万 | 4.36% | -194.48万 | 0.94% | -703.34万 | 3.42% | 641.4万 | 3.11% | 256.41万 | 1.25% |
| 46 | 2025-07-17 | 91.53 | 0.2% | 3.23亿 | 3.48% | -830.5万 | 2.57% | -908.78万 | 2.81% | 78.29万 | 0.24% | -0.12亿 | 3.73% | 0.2亿 | 6.3% |
| 47 | 2025-07-16 | 91.35 | 6.63% | 4.05亿 | 4.47% | 0.15亿 | 3.8% | 681.36万 | 1.68% | 855.89万 | 2.11% | 0.28亿 | 6.9% | -0.43亿 | 10.7% |
| 48 | 2025-07-15 | 85.67 | 0.98% | 2.08亿 | 2.39% | -0.24亿 | 11.47% | -372.88万 | 1.79% | -0.2亿 | 9.68% | 997.74万 | 4.79% | 0.14亿 | 6.68% |
| 49 | 2025-07-14 | 84.84 | 0.21% | 2.06亿 | 2.35% | -844.14万 | 4.11% | -0.13亿 | 6.25% | 439.53万 | 2.14% | 321.5万 | 1.56% | 522.64万 | 2.54% |
| 50 | 2025-07-11 | 84.66 | 1.74% | 2.48亿 | 2.87% | 0.16亿 | 6.31% | 683.03万 | 2.76% | 879.07万 | 3.55% | 21.95万 | 0.09% | -0.16亿 | 6.4% |