| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.24 | 0% | 1.54亿 | 2.22% | -0.12亿 | 7.71% | -830.3万 | 5.4% | -354.42万 | 2.31% | -13.43万 | 0.09% | 0.12亿 | 7.8% |
| 2 | 2025-09-19 | 26.24 | 0.27% | 2.34亿 | 3.33% | 0.2亿 | 8.42% | 663.11万 | 2.83% | 0.13亿 | 5.59% | -962.34万 | 4.11% | -0.1亿 | 4.31% |
| 3 | 2025-09-18 | 26.17 | -1.25% | 3.2亿 | 4.49% | 253.64万 | 0.79% | -482.26万 | 1.51% | 735.9万 | 2.3% | 577.15万 | 1.81% | -830.79万 | 2.6% |
| 4 | 2025-09-17 | 26.5 | -0.11% | 1.28亿 | 1.82% | -0.1亿 | 8.16% | -96.1万 | 0.75% | -949.03万 | 7.41% | 410.04万 | 3.2% | 635.09万 | 4.96% |
| 5 | 2025-09-16 | 26.53 | 2.43% | 1.91亿 | 2.74% | -738.76万 | 3.88% | -345.16万 | 1.81% | -393.6万 | 2.06% | -235.35万 | 1.23% | 974.11万 | 5.11% |
| 6 | 2025-09-15 | 25.9 | -1.3% | 1.45亿 | 2.09% | -0.18亿 | 12.51% | -599.39万 | 4.14% | -0.12亿 | 8.38% | -539.77万 | 3.73% | 0.24亿 | 16.24% |
| 7 | 2025-09-12 | 26.24 | -1.35% | 1.66亿 | 2.36% | -0.21亿 | 12.8% | -324.97万 | 1.96% | -0.18亿 | 10.85% | -407.1万 | 2.45% | 0.25亿 | 15.26% |
| 8 | 2025-09-11 | 26.6 | 0.15% | 2.03亿 | 2.87% | 221.46万 | 1.09% | -479.5万 | 2.37% | 700.96万 | 3.46% | 97.17万 | 0.48% | -318.62万 | 1.57% |
| 9 | 2025-09-10 | 26.56 | 2.87% | 2.16亿 | 3.07% | 0.18亿 | 8.24% | 364.04万 | 1.68% | 0.14亿 | 6.55% | -651.13万 | 3.01% | -0.11亿 | 5.22% |
| 10 | 2025-09-09 | 25.82 | -2.27% | 1.74亿 | 2.5% | -769.74万 | 4.44% | -0.13亿 | 7.78% | 579.76万 | 3.34% | 235.54万 | 1.36% | 534.2万 | 3.08% |
| 11 | 2025-09-08 | 26.42 | 3.08% | 2.33亿 | 3.35% | 0.12亿 | 5.36% | 549.37万 | 2.36% | 698.92万 | 3% | -52.81万 | 0.23% | -0.12亿 | 5.13% |
| 12 | 2025-09-05 | 25.63 | 0.59% | 1.9亿 | 2.81% | -0.3亿 | 15.79% | -848.51万 | 4.47% | -0.22亿 | 11.33% | -75.62万 | 0.4% | 0.31亿 | 16.19% |
| 13 | 2025-09-04 | 25.48 | 0.55% | 2.52亿 | 3.7% | -0.2亿 | 7.99% | 27.5万 | 0.11% | -0.2亿 | 8.1% | -919.5万 | 3.65% | 0.29亿 | 11.64% |
| 14 | 2025-09-03 | 25.34 | -11.12% | 4.43亿 | 6.26% | -0.42亿 | 9.39% | -846.71万 | 1.91% | -0.33亿 | 7.48% | -0.17亿 | 3.73% | 0.58亿 | 13.12% |
| 15 | 2025-09-02 | 28.51 | -1.08% | 2.52亿 | 3.35% | -0.1亿 | 4.11% | 0.12亿 | 4.8% | -0.23亿 | 8.91% | -504.24万 | 2% | 0.15亿 | 6.11% |
| 16 | 2025-09-01 | 28.82 | -1.91% | 4.27亿 | 5.62% | -0.23亿 | 5.44% | 347.9万 | 0.81% | -0.27亿 | 6.25% | 0.17亿 | 4% | 615.15万 | 1.44% |
| 17 | 2025-08-29 | 29.38 | 3.56% | 4.68亿 | 6.15% | 0.21亿 | 4.43% | 0.17亿 | 3.56% | 407.45万 | 0.87% | 919.96万 | 1.97% | -0.3亿 | 6.4% |
| 18 | 2025-08-28 | 28.37 | 2.16% | 3.64亿 | 4.88% | -0.24亿 | 6.49% | -128.9万 | 0.35% | -0.22亿 | 6.14% | 412.01万 | 1.13% | 0.2亿 | 5.36% |
| 19 | 2025-08-27 | 27.77 | -1.98% | 3.5亿 | 7.33% | -0.26亿 | 7.5% | -0.17亿 | 4.98% | -882.26万 | 2.52% | -722.07万 | 2.06% | 0.33亿 | 9.57% |
| 20 | 2025-08-26 | 28.33 | -4.55% | 5.91亿 | 12.26% | -0.87亿 | 14.65% | -0.18亿 | 2.99% | -0.69亿 | 11.66% | -463.42万 | 0.78% | 0.91亿 | 15.43% |
| 21 | 2025-08-25 | 29.68 | -0.64% | 5.26亿 | 10.47% | -0.5亿 | 9.54% | -0.26亿 | 4.94% | -0.24亿 | 4.6% | 0.19亿 | 3.58% | 0.31亿 | 5.95% |
| 22 | 2025-08-22 | 29.87 | -1.81% | 6.08亿 | 12.2% | -0.41亿 | 6.74% | -0.16亿 | 2.6% | -0.25亿 | 4.14% | 0.18亿 | 2.99% | 0.23亿 | 3.74% |
| 23 | 2025-08-21 | 30.42 | 2.42% | 9.17亿 | 18.13% | 0.57亿 | 6.21% | 369.91万 | 0.4% | 0.53亿 | 5.81% | -0.12亿 | 1.33% | -0.45亿 | 4.88% |
| 24 | 2025-08-20 | 29.7 | 2.91% | 9.25亿 | 18.61% | 1.02亿 | 11.07% | 466.38万 | 0.5% | 0.98亿 | 10.57% | 0.34亿 | 3.68% | -1.37亿 | 14.76% |
| 25 | 2025-08-19 | 28.86 | -2.93% | 6.79亿 | 13.91% | -1.1亿 | 16.18% | -0.63亿 | 9.34% | -0.46亿 | 6.84% | -688.79万 | 1.01% | 1.17亿 | 17.19% |
| 26 | 2025-08-18 | 29.73 | 0.2% | 7.13亿 | 14.21% | -0.26亿 | 3.6% | -0.38亿 | 5.32% | 0.12亿 | 1.72% | 0.21亿 | 2.95% | 457.42万 | 0.64% |
| 27 | 2025-08-15 | 29.67 | -0.1% | 5.88亿 | 11.75% | -0.8亿 | 13.59% | -0.46亿 | 7.8% | -0.34亿 | 5.79% | 12.47万 | 0.02% | 0.8亿 | 13.56% |
| 28 | 2025-08-14 | 29.7 | -6.57% | 9.93亿 | 19.25% | -1.74亿 | 17.51% | -0.86亿 | 8.65% | -0.88亿 | 8.86% | -0.36亿 | 3.66% | 2.1亿 | 21.16% |
| 29 | 2025-08-13 | 31.79 | 3.21% | 9.16亿 | 17.1% | 0.1亿 | 1.14% | 290.2万 | 0.32% | 751.8万 | 0.82% | 0.11亿 | 1.17% | -0.21亿 | 2.3% |
| 30 | 2025-08-12 | 30.8 | -4.94% | 8.62亿 | 16.38% | -0.63亿 | 7.31% | 577.55万 | 0.67% | -0.69亿 | 7.98% | -0.44亿 | 5.11% | 1.07亿 | 12.42% |
| 31 | 2025-08-11 | 32.4 | -2.59% | 12.13亿 | 22% | -0.66亿 | 5.45% | -0.47亿 | 3.84% | -0.2亿 | 1.61% | -0.12亿 | 0.97% | 0.78亿 | 6.42% |
| 32 | 2025-08-07 | 31.36 | -4.45% | 12.84亿 | 24.38% | -0.21亿 | 1.65% | 372.94万 | 0.29% | -0.25亿 | 1.94% | -0.29亿 | 2.23% | 0.5亿 | 3.88% |
| 33 | 2025-08-06 | 32.82 | 2.02% | 19.6亿 | 35.05% | -0.11亿 | 0.57% | -200.14万 | 0.1% | -917.41万 | 0.47% | -27.86万 | 0.01% | 0.11亿 | 0.58% |
| 34 | 2025-08-05 | 32.17 | 6.81% | 23.34亿 | 43.03% | -4.1亿 | 17.59% | -2.51亿 | 10.74% | -1.6亿 | 6.84% | 1.67亿 | 7.16% | 2.43亿 | 10.43% |
| 35 | 2025-08-04 | 30.12 | 20% | 10.48亿 | 21.25% | 2.41亿 | 22.99% | 3.02亿 | 28.82% | -0.61亿 | 5.84% | -1.56亿 | 14.9% | -0.85亿 | 8.08% |
| 36 | 2025-08-01 | 25.1 | 4.85% | 8.38亿 | 20.17% | 0.88亿 | 10.51% | 0.71亿 | 8.46% | 0.17亿 | 2.04% | -0.12亿 | 1.43% | -0.76亿 | 9.08% |
| 37 | 2025-07-31 | 23.94 | 1.27% | 5.07亿 | 12.49% | 905.01万 | 1.79% | 937.26万 | 1.85% | -32.25万 | 0.06% | -862.6万 | 1.7% | -42.41万 | 0.08% |
| 38 | 2025-07-30 | 23.64 | 0.3% | 6.65亿 | 16.49% | 966.11万 | 1.45% | -711.01万 | 1.07% | 0.17亿 | 2.52% | 219.91万 | 0.33% | -0.12亿 | 1.78% |
| 39 | 2025-07-29 | 23.57 | 2.21% | 4.8亿 | 12.25% | 426.35万 | 0.89% | -0.17亿 | 3.6% | 0.22亿 | 4.49% | 0.3亿 | 6.19% | -0.34亿 | 7.08% |
| 40 | 2025-07-28 | 23.06 | 4.01% | 4.83亿 | 12.48% | 150.32万 | 0.31% | 211.92万 | 0.44% | -61.61万 | 0.13% | 0.19亿 | 3.95% | -0.21亿 | 4.26% |
| 41 | 2025-07-25 | 22.17 | -1.2% | 1.97亿 | 5.27% | -0.17亿 | 8.84% | -312.4万 | 1.58% | -0.14亿 | 7.25% | 198.82万 | 1.01% | 0.15亿 | 7.83% |
| 42 | 2025-07-24 | 22.44 | 1.58% | 2.41亿 | 6.4% | 625.12万 | 2.59% | 628.34万 | 2.61% | -3.22万 | 0.01% | -391.16万 | 1.62% | -233.96万 | 0.97% |
| 43 | 2025-07-23 | 22.09 | -2.56% | 2.76亿 | 7.36% | -0.3亿 | 10.79% | -836万 | 3.03% | -0.21亿 | 7.76% | 505.77万 | 1.84% | 0.25亿 | 8.96% |
| 44 | 2025-07-22 | 22.67 | 1.07% | 4.31亿 | 11.28% | 406.16万 | 0.94% | 889.53万 | 2.07% | -483.37万 | 1.12% | 201.54万 | 0.47% | -607.69万 | 1.41% |
| 45 | 2025-07-21 | 22.43 | 0.31% | 3.19亿 | 8.46% | -981.6万 | 3.08% | 569.98万 | 1.79% | -0.16亿 | 4.86% | 583.37万 | 1.83% | 398.23万 | 1.25% |
| 46 | 2025-07-18 | 22.36 | 1.18% | 4.01亿 | 10.7% | -337.48万 | 0.84% | -0.18亿 | 4.61% | 0.15亿 | 3.77% | -0.13亿 | 3.33% | 0.17亿 | 4.18% |
| 47 | 2025-07-17 | 22.1 | 4.25% | 4.21亿 | 11.4% | -946.68万 | 2.25% | 0.1亿 | 2.44% | -0.2亿 | 4.69% | -0.18亿 | 4.29% | 0.28亿 | 6.54% |
| 48 | 2025-07-16 | 21.2 | -1.07% | 1.69亿 | 4.68% | -0.19亿 | 11.27% | -706.66万 | 4.19% | -0.12亿 | 7.09% | -574.69万 | 3.41% | 0.25亿 | 14.68% |
| 49 | 2025-07-15 | 21.43 | -1.79% | 2.67亿 | 7.35% | 905.41万 | 3.39% | 873.11万 | 3.27% | 32.3万 | 0.12% | 62.3万 | 0.23% | -967.71万 | 3.63% |
| 50 | 2025-07-14 | 21.82 | 1.11% | 3.24亿 | 8.82% | 0.37亿 | 11.41% | 68.51万 | 0.21% | 0.36亿 | 11.2% | 189.51万 | 0.59% | -0.39亿 | 12% |