| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.3 | -1.87% | 1.54亿 | 2.2% | -0.18亿 | 11.57% | -731.36万 | 4.76% | -0.1亿 | 6.81% | 744.43万 | 4.84% | 0.1亿 | 6.73% |
| 2 | 2025-10-20 | 25.2 | 0.6% | 1.13亿 | 1.69% | -537.95万 | 4.77% | -472.32万 | 4.19% | -65.63万 | 0.58% | 159.58万 | 1.42% | 378.37万 | 3.36% |
| 3 | 2025-10-09 | 25.96 | 0.54% | 1.63亿 | 2.37% | -851.46万 | 5.23% | -534.5万 | 3.28% | -316.97万 | 1.95% | -226.65万 | 1.39% | 0.11亿 | 6.63% |
| 4 | 2025-09-30 | 25.82 | 2.1% | 1.54亿 | 2.25% | -403.14万 | 2.62% | -903.26万 | 5.88% | 500.11万 | 3.25% | 456.27万 | 2.97% | -53.12万 | 0.35% |
| 5 | 2025-09-29 | 25.29 | 0.2% | 1.73亿 | 2.61% | -0.16亿 | 9% | -64.33万 | 0.37% | -0.15亿 | 8.63% | -885.87万 | 5.13% | 0.24亿 | 14.13% |
| 6 | 2025-09-26 | 25.24 | 0% | 1.59亿 | 2.34% | -327.46万 | 2.06% | -871.97万 | 5.49% | 544.51万 | 3.43% | -566.96万 | 3.57% | 894.41万 | 5.63% |
| 7 | 2025-09-25 | 25.24 | -3.85% | 1.75亿 | 2.58% | -0.31亿 | 17.7% | -0.11亿 | 6.37% | -0.2亿 | 11.33% | 0.15亿 | 8.4% | 0.16亿 | 9.3% |
| 8 | 2025-09-24 | 26.25 | 2.46% | 1.78亿 | 2.57% | -822.7万 | 4.63% | 28.91万 | 0.16% | -851.61万 | 4.79% | -21.55万 | 0.12% | 844.25万 | 4.75% |
| 9 | 2025-09-23 | 25.62 | -2.36% | 1.94亿 | 2.86% | -0.35亿 | 17.84% | -878.98万 | 4.54% | -0.26亿 | 13.3% | 759.08万 | 3.92% | 0.27亿 | 13.92% |
| 10 | 2025-09-22 | 26.24 | 0% | 1.54亿 | 2.22% | -0.12亿 | 7.71% | -830.3万 | 5.4% | -354.42万 | 2.31% | -13.43万 | 0.09% | 0.12亿 | 7.8% |
| 11 | 2025-09-19 | 26.24 | 0.27% | 2.34亿 | 3.33% | 0.2亿 | 8.42% | 663.11万 | 2.83% | 0.13亿 | 5.59% | -962.34万 | 4.11% | -0.1亿 | 4.31% |
| 12 | 2025-09-18 | 26.17 | -1.25% | 3.2亿 | 4.49% | 253.64万 | 0.79% | -482.26万 | 1.51% | 735.9万 | 2.3% | 577.15万 | 1.81% | -830.79万 | 2.6% |
| 13 | 2025-09-17 | 26.5 | -0.11% | 1.28亿 | 1.82% | -0.1亿 | 8.16% | -96.1万 | 0.75% | -949.03万 | 7.41% | 410.04万 | 3.2% | 635.09万 | 4.96% |
| 14 | 2025-09-16 | 26.53 | 2.43% | 1.91亿 | 2.74% | -738.76万 | 3.88% | -345.16万 | 1.81% | -393.6万 | 2.06% | -235.35万 | 1.23% | 974.11万 | 5.11% |
| 15 | 2025-09-15 | 25.9 | -1.3% | 1.45亿 | 2.09% | -0.18亿 | 12.51% | -599.39万 | 4.14% | -0.12亿 | 8.38% | -539.77万 | 3.73% | 0.24亿 | 16.24% |
| 16 | 2025-09-12 | 26.24 | -1.35% | 1.66亿 | 2.36% | -0.21亿 | 12.8% | -324.97万 | 1.96% | -0.18亿 | 10.85% | -407.1万 | 2.45% | 0.25亿 | 15.26% |
| 17 | 2025-09-11 | 26.6 | 0.15% | 2.03亿 | 2.87% | 221.46万 | 1.09% | -479.5万 | 2.37% | 700.96万 | 3.46% | 97.17万 | 0.48% | -318.62万 | 1.57% |
| 18 | 2025-09-10 | 26.56 | 2.87% | 2.16亿 | 3.07% | 0.18亿 | 8.24% | 364.04万 | 1.68% | 0.14亿 | 6.55% | -651.13万 | 3.01% | -0.11亿 | 5.22% |
| 19 | 2025-09-09 | 25.82 | -2.27% | 1.74亿 | 2.5% | -769.74万 | 4.44% | -0.13亿 | 7.78% | 579.76万 | 3.34% | 235.54万 | 1.36% | 534.2万 | 3.08% |
| 20 | 2025-09-08 | 26.42 | 3.08% | 2.33亿 | 3.35% | 0.12亿 | 5.36% | 549.37万 | 2.36% | 698.92万 | 3% | -52.81万 | 0.23% | -0.12亿 | 5.13% |
| 21 | 2025-09-05 | 25.63 | 0.59% | 1.9亿 | 2.81% | -0.3亿 | 15.79% | -848.51万 | 4.47% | -0.22亿 | 11.33% | -75.62万 | 0.4% | 0.31亿 | 16.19% |
| 22 | 2025-09-04 | 25.48 | 0.55% | 2.52亿 | 3.7% | -0.2亿 | 7.99% | 27.5万 | 0.11% | -0.2亿 | 8.1% | -919.5万 | 3.65% | 0.29亿 | 11.64% |
| 23 | 2025-09-03 | 25.34 | -11.12% | 4.43亿 | 6.26% | -0.42亿 | 9.39% | -846.71万 | 1.91% | -0.33亿 | 7.48% | -0.17亿 | 3.73% | 0.58亿 | 13.12% |
| 24 | 2025-09-02 | 28.51 | -1.08% | 2.52亿 | 3.35% | -0.1亿 | 4.11% | 0.12亿 | 4.8% | -0.23亿 | 8.91% | -504.24万 | 2% | 0.15亿 | 6.11% |