| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.11 | -2.51% | 5.09亿 | 8.96% | -0.57亿 | 11.22% | -0.14亿 | 2.68% | -0.44亿 | 8.55% | -0.14亿 | 2.79% | 0.71亿 | 14.01% |
| 2 | 2025-09-18 | 17.55 | -9.95% | 10.73亿 | 18.02% | -0.31亿 | 2.86% | -678.72万 | 0.63% | -0.24亿 | 2.23% | 0.25亿 | 2.36% | 539.14万 | 0.5% |
| 3 | 2025-09-17 | 19.49 | 11.88% | 13.17亿 | 21.78% | 0.71亿 | 5.38% | 0.2亿 | 1.51% | 0.51亿 | 3.87% | 0.31亿 | 2.32% | -1.01亿 | 7.7% |
| 4 | 2025-09-16 | 17.42 | -1.08% | 7.91亿 | 13.67% | -0.28亿 | 3.51% | 0.11亿 | 1.45% | -0.39亿 | 4.96% | -0.52亿 | 6.58% | 0.8亿 | 10.09% |
| 5 | 2025-09-15 | 17.61 | -3.14% | 11.41亿 | 19.48% | -1.01亿 | 8.84% | -0.56亿 | 4.92% | -0.45亿 | 3.92% | -0.29亿 | 2.53% | 1.3亿 | 11.36% |
| 6 | 2025-09-12 | 18.18 | 20% | 14.19亿 | 24.68% | 2.46亿 | 17.36% | 2.33亿 | 16.43% | 0.13亿 | 0.93% | -1.12亿 | 7.91% | -1.34亿 | 9.45% |
| 7 | 2025-09-11 | 15.15 | 2.92% | 2亿 | 4.05% | -0.11亿 | 5.61% | -364.39万 | 1.82% | -758.05万 | 3.79% | -0.15亿 | 7.28% | 0.26亿 | 12.89% |
| 8 | 2025-09-10 | 14.72 | 0.14% | 1.29亿 | 2.65% | -646.39万 | 5.01% | -116.81万 | 0.91% | -529.58万 | 4.11% | -219.54万 | 1.7% | 865.93万 | 6.72% |
| 9 | 2025-09-09 | 14.7 | 0.07% | 2.3亿 | 4.67% | 0.19亿 | 8.11% | 69.89万 | 0.3% | 0.18亿 | 7.81% | 0.12亿 | 5.19% | -0.31亿 | 13.31% |
| 10 | 2025-09-08 | 14.69 | -1.34% | 1.49亿 | 3.07% | -0.14亿 | 9.27% | -628.53万 | 4.21% | -755.52万 | 5.06% | -117.82万 | 0.79% | 0.15亿 | 10.06% |
| 11 | 2025-09-05 | 14.89 | 3.69% | 1.68亿 | 3.44% | -0.1亿 | 6.08% | 179.51万 | 1.07% | -0.12亿 | 7.15% | -670.5万 | 4% | 0.17亿 | 10.08% |
| 12 | 2025-09-04 | 14.36 | -3.04% | 2.59亿 | 5.33% | -0.29亿 | 11.03% | -919.95万 | 3.55% | -0.19亿 | 7.48% | -696.25万 | 2.68% | 0.36亿 | 13.72% |
| 13 | 2025-09-03 | 14.81 | -5.97% | 3.24亿 | 6.34% | -0.1亿 | 3.24% | -250.44万 | 0.77% | -798.09万 | 2.47% | -509.91万 | 1.57% | 0.16亿 | 4.81% |
| 14 | 2025-09-02 | 15.75 | -1.38% | 3.21亿 | 6.15% | -0.32亿 | 10% | -0.15亿 | 4.54% | -0.18亿 | 5.46% | 0.13亿 | 4.07% | 0.19亿 | 5.94% |
| 15 | 2025-09-01 | 15.97 | 4.65% | 4.52亿 | 8.59% | 0.18亿 | 4.06% | 0.24亿 | 5.39% | -604.6万 | 1.34% | -0.34亿 | 7.48% | 0.15亿 | 3.42% |
| 16 | 2025-08-29 | 15.26 | 0.2% | 2.58亿 | 5.06% | 445.19万 | 1.72% | -342.27万 | 1.33% | 787.46万 | 3.05% | 0.21亿 | 8.03% | -0.25亿 | 9.75% |
| 17 | 2025-08-28 | 15.23 | 0.99% | 2.32亿 | 4.66% | -0.12亿 | 5.02% | -406.02万 | 1.75% | -760万 | 3.27% | 218.47万 | 0.94% | 947.54万 | 4.08% |
| 18 | 2025-08-27 | 15.08 | -4.98% | 2.99亿 | 5.83% | -0.51亿 | 17.18% | -892.77万 | 2.99% | -0.42亿 | 14.2% | 36.04万 | 0.12% | 0.51亿 | 17.06% |
| 19 | 2025-08-26 | 15.87 | -2.4% | 3.35亿 | 6.36% | -0.23亿 | 6.85% | 694.73万 | 2.07% | -0.3亿 | 8.92% | 723.86万 | 2.16% | 0.16亿 | 4.68% |
| 20 | 2025-08-25 | 16.26 | 5.52% | 6.39亿 | 11.96% | 0.3亿 | 4.69% | 368.17万 | 0.58% | 0.26亿 | 4.11% | -786.93万 | 1.23% | -0.22亿 | 3.46% |
| 21 | 2025-08-22 | 15.41 | 0.13% | 1.53亿 | 2.99% | -836.93万 | 5.48% | -76.58万 | 0.5% | -760.35万 | 4.98% | 194.64万 | 1.27% | 642.29万 | 4.21% |
| 22 | 2025-08-21 | 15.39 | -1.66% | 2.46亿 | 4.81% | -0.43亿 | 17.5% | -0.12亿 | 4.91% | -0.31亿 | 12.59% | -385.99万 | 1.57% | 0.47亿 | 19.07% |
| 23 | 2025-08-20 | 15.65 | 0.19% | 2.82亿 | 5.43% | 0.16亿 | 5.84% | 152.52万 | 0.54% | 0.15亿 | 5.3% | 0.13亿 | 4.48% | -0.29亿 | 10.32% |
| 24 | 2025-08-19 | 15.62 | -1.08% | 2.91亿 | 5.64% | -0.46亿 | 15.92% | -932.74万 | 3.21% | -0.37亿 | 12.71% | -96.23万 | 0.33% | 0.47亿 | 16.25% |
| 25 | 2025-08-18 | 15.79 | 0% | 4.07亿 | 7.79% | -0.27亿 | 6.64% | -117.71万 | 0.29% | -0.26亿 | 6.35% | -277.44万 | 0.68% | 0.3亿 | 7.32% |
| 26 | 2025-08-15 | 15.79 | 1.09% | 4.32亿 | 8.25% | -0.24亿 | 5.55% | -0.16亿 | 3.61% | -839.31万 | 1.94% | -851.32万 | 1.97% | 0.32亿 | 7.52% |
| 27 | 2025-08-14 | 15.62 | -5.33% | 6.41亿 | 12.09% | -0.68亿 | 10.6% | -0.15亿 | 2.37% | -0.53亿 | 8.23% | -0.14亿 | 2.16% | 0.82亿 | 12.76% |
| 28 | 2025-08-13 | 16.5 | 9.05% | 8.82亿 | 16.37% | 0.93亿 | 10.54% | 0.49亿 | 5.52% | 0.44亿 | 5.02% | -0.12亿 | 1.31% | -0.81亿 | 9.23% |
| 29 | 2025-08-12 | 15.13 | 3.21% | 7.01亿 | 13.7% | 841.23万 | 1.2% | -0.11亿 | 1.57% | 0.19亿 | 2.77% | 0.24亿 | 3.45% | -0.33亿 | 4.65% |
| 30 | 2025-08-11 | 14.66 | 0.96% | 1.78亿 | 3.68% | -244.87万 | 1.38% | 641.24万 | 3.6% | -886.11万 | 4.98% | -0.12亿 | 6.88% | 0.15亿 | 8.25% |
| 31 | 2025-08-07 | 14.55 | -0.21% | 2.17亿 | 4.52% | -0.16亿 | 7.41% | 429.04万 | 1.97% | -0.2亿 | 9.38% | -0.14亿 | 6.51% | 0.3亿 | 13.92% |
| 32 | 2025-08-06 | 14.58 | 2.39% | 3.22亿 | 6.65% | 0.14亿 | 4.3% | 304.78万 | 0.95% | 0.11亿 | 3.35% | 0.23亿 | 7.16% | -0.37亿 | 11.46% |
| 33 | 2025-08-05 | 14.24 | 0.92% | 1.34亿 | 2.86% | 835.11万 | 6.21% | 558.6万 | 4.15% | 276.51万 | 2.06% | -40.67万 | 0.3% | -794.45万 | 5.91% |
| 34 | 2025-08-04 | 14.11 | 1.36% | 0.89亿 | 1.91% | 39.73万 | 0.45% | 251.5万 | 2.84% | -211.76万 | 2.39% | 250.87万 | 2.83% | -290.6万 | 3.28% |
| 35 | 2025-08-01 | 13.92 | -0.07% | 0.95亿 | 2.06% | -0.11亿 | 11.2% | -678.91万 | 7.15% | -384.41万 | 4.05% | 230.97万 | 2.43% | 832.35万 | 8.77% |
| 36 | 2025-07-31 | 13.93 | -2.04% | 1.6亿 | 3.44% | -0.27亿 | 17.12% | -0.12亿 | 7.59% | -0.15亿 | 9.53% | -506.15万 | 3.17% | 0.32亿 | 20.29% |
| 37 | 2025-07-30 | 14.22 | -1.73% | 1.59亿 | 3.37% | -0.17亿 | 10.49% | -528.77万 | 3.33% | -0.11亿 | 7.17% | 157.63万 | 0.99% | 0.15亿 | 9.5% |
| 38 | 2025-07-29 | 14.47 | -0.07% | 1.48亿 | 3.11% | -0.21亿 | 14.12% | -323.4万 | 2.19% | -0.18亿 | 11.93% | -533.42万 | 3.61% | 0.26亿 | 17.73% |
| 39 | 2025-07-28 | 14.48 | 0.42% | 1.43亿 | 3% | -0.21亿 | 14.95% | -685.51万 | 4.78% | -0.15亿 | 10.16% | -419.34万 | 2.93% | 0.26亿 | 17.87% |
| 40 | 2025-07-25 | 14.42 | -2.1% | 2.09亿 | 4.36% | -0.33亿 | 15.99% | -688.98万 | 3.3% | -0.26亿 | 12.69% | -790.77万 | 3.79% | 0.41亿 | 19.77% |
| 41 | 2025-07-24 | 14.73 | 2.29% | 2.7亿 | 5.56% | 690.85万 | 2.56% | 783.88万 | 2.91% | -93.02万 | 0.34% | -0.12亿 | 4.58% | 544.46万 | 2.02% |
| 42 | 2025-07-23 | 14.4 | -5.08% | 3.99亿 | 8.22% | -0.26亿 | 6.46% | -0.11亿 | 2.69% | -0.15亿 | 3.78% | 0.11亿 | 2.75% | 0.15亿 | 3.71% |
| 43 | 2025-07-22 | 15.17 | 2.09% | 5.18亿 | 10.51% | -606.62万 | 1.17% | -182.8万 | 0.35% | -423.82万 | 0.82% | 946.51万 | 1.83% | -339.89万 | 0.66% |
| 44 | 2025-07-21 | 14.86 | 4.13% | 4.35亿 | 8.95% | 0.19亿 | 4.36% | 0.11亿 | 2.52% | 799.01万 | 1.84% | 0.12亿 | 2.86% | -0.31亿 | 7.22% |
| 45 | 2025-07-18 | 14.27 | 0.07% | 3.34亿 | 7.01% | 0.11亿 | 3.19% | 824.54万 | 2.47% | 238.86万 | 0.72% | 0.22亿 | 6.72% | -0.33亿 | 9.91% |
| 46 | 2025-07-17 | 14.26 | 0.92% | 1.56亿 | 3.31% | 0.11亿 | 7% | -181.17万 | 1.17% | 0.13亿 | 8.17% | 455.69万 | 2.93% | -0.15亿 | 9.94% |
| 47 | 2025-07-16 | 14.13 | -1.19% | 1.99亿 | 4.23% | -0.15亿 | 7.67% | -458.47万 | 2.31% | -0.11亿 | 5.36% | -0.11亿 | 5.73% | 0.27亿 | 13.4% |
| 48 | 2025-07-15 | 14.3 | -2.32% | 3亿 | 6.31% | -0.39亿 | 12.94% | -0.11亿 | 3.62% | -0.28亿 | 9.32% | -0.21亿 | 6.96% | 0.6亿 | 19.9% |
| 49 | 2025-07-14 | 14.64 | -1.94% | 4.01亿 | 8.19% | -0.6亿 | 15.02% | -0.24亿 | 5.89% | -0.37亿 | 9.13% | 270.14万 | 0.67% | 0.57亿 | 14.34% |
| 50 | 2025-07-11 | 14.93 | 3.04% | 6.02亿 | 12.43% | 0.1亿 | 1.7% | 0.19亿 | 3.15% | -872.23万 | 1.45% | -0.16亿 | 2.71% | 611.68万 | 1.02% |