| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.07 | 1.19% | 1.51亿 | 2.69% | -406.8万 | 2.7% | 405.01万 | 2.69% | -811.81万 | 5.39% | 233.57万 | 1.55% | 173.23万 | 1.15% |
| 2 | 2025-11-04 | 16.87 | -2.49% | 1.5亿 | 2.68% | -0.13亿 | 8.38% | -569.67万 | 3.8% | -686.59万 | 4.58% | -642.38万 | 4.29% | 0.19亿 | 12.67% |
| 3 | 2025-11-03 | 17.3 | -2.26% | 2.42亿 | 4.27% | -0.23亿 | 9.71% | -0.11亿 | 4.6% | -0.12亿 | 5.11% | -439.41万 | 1.82% | 0.28亿 | 11.53% |
| 4 | 2025-10-17 | 16.53 | -4.45% | 2.76亿 | 4.92% | -0.29亿 | 10.39% | -413.36万 | 1.5% | -0.25亿 | 8.89% | -335.14万 | 1.21% | 0.32亿 | 11.6% |
| 5 | 2025-10-13 | 18.26 | 0% | 4.66亿 | 7.91% | -0.36亿 | 7.75% | -512.84万 | 1.1% | -0.31亿 | 6.65% | -0.32亿 | 6.77% | 0.68亿 | 14.52% |
| 6 | 2025-10-09 | 19.81 | 4.76% | 9.55亿 | 14.69% | -0.14亿 | 1.42% | -943.86万 | 0.99% | -410.26万 | 0.43% | 0.1亿 | 1.07% | 337.2万 | 0.35% |
| 7 | 2025-09-30 | 18.91 | 4.36% | 9.95亿 | 16.19% | -0.22亿 | 2.26% | 0.18亿 | 1.79% | -0.4亿 | 4.05% | 0.33亿 | 3.36% | -0.11亿 | 1.11% |
| 8 | 2025-09-29 | 18.12 | 2.6% | 7.3亿 | 12.36% | 0.21亿 | 2.86% | 0.19亿 | 2.64% | 166.03万 | 0.23% | -0.2亿 | 2.77% | -69.74万 | 0.1% |
| 9 | 2025-09-26 | 17.66 | 1.38% | 8.12亿 | 13.66% | 0.31亿 | 3.77% | 364.06万 | 0.45% | 0.27亿 | 3.32% | -665万 | 0.82% | -0.24亿 | 2.95% |
| 10 | 2025-09-25 | 17.42 | 3.32% | 10.59亿 | 17.42% | -0.15亿 | 1.42% | 336.13万 | 0.32% | -0.18亿 | 1.73% | 0.28亿 | 2.61% | -0.13亿 | 1.2% |
| 11 | 2025-09-24 | 16.86 | 1.63% | 2.89亿 | 5.23% | 777.56万 | 2.69% | 617.47万 | 2.14% | 160.09万 | 0.55% | -0.18亿 | 6.23% | 0.1亿 | 3.54% |
| 12 | 2025-09-23 | 16.59 | -2.41% | 4.04亿 | 7.39% | -0.41亿 | 10.24% | -673.49万 | 1.67% | -0.35亿 | 8.58% | -0.16亿 | 4.03% | 0.58亿 | 14.27% |
| 13 | 2025-09-22 | 17 | -0.64% | 3.59亿 | 6.38% | -671.96万 | 1.87% | -468.31万 | 1.31% | -203.65万 | 0.57% | -423.94万 | 1.18% | 0.11亿 | 3.05% |
| 14 | 2025-09-19 | 17.11 | -2.51% | 5.09亿 | 8.96% | -0.57亿 | 11.22% | -0.14亿 | 2.68% | -0.44亿 | 8.55% | -0.14亿 | 2.79% | 0.71亿 | 14.01% |
| 15 | 2025-09-18 | 17.55 | -9.95% | 10.73亿 | 18.02% | -0.31亿 | 2.86% | -678.72万 | 0.63% | -0.24亿 | 2.23% | 0.25亿 | 2.36% | 539.14万 | 0.5% |
| 16 | 2025-09-17 | 19.49 | 11.88% | 13.17亿 | 21.78% | 0.71亿 | 5.38% | 0.2亿 | 1.51% | 0.51亿 | 3.87% | 0.31亿 | 2.32% | -1.01亿 | 7.7% |
| 17 | 2025-09-16 | 17.42 | -1.08% | 7.91亿 | 13.67% | -0.28亿 | 3.51% | 0.11亿 | 1.45% | -0.39亿 | 4.96% | -0.52亿 | 6.58% | 0.8亿 | 10.09% |
| 18 | 2025-09-15 | 17.61 | -3.14% | 11.41亿 | 19.48% | -1.01亿 | 8.84% | -0.56亿 | 4.92% | -0.45亿 | 3.92% | -0.29亿 | 2.53% | 1.3亿 | 11.36% |
| 19 | 2025-09-12 | 18.18 | 20% | 14.19亿 | 24.68% | 2.46亿 | 17.36% | 2.33亿 | 16.43% | 0.13亿 | 0.93% | -1.12亿 | 7.91% | -1.34亿 | 9.45% |
| 20 | 2025-09-11 | 15.15 | 2.92% | 2亿 | 4.05% | -0.11亿 | 5.61% | -364.39万 | 1.82% | -758.05万 | 3.79% | -0.15亿 | 7.28% | 0.26亿 | 12.89% |
| 21 | 2025-09-10 | 14.72 | 0.14% | 1.29亿 | 2.65% | -646.39万 | 5.01% | -116.81万 | 0.91% | -529.58万 | 4.11% | -219.54万 | 1.7% | 865.93万 | 6.72% |
| 22 | 2025-09-09 | 14.7 | 0.07% | 2.3亿 | 4.67% | 0.19亿 | 8.11% | 69.89万 | 0.3% | 0.18亿 | 7.81% | 0.12亿 | 5.19% | -0.31亿 | 13.31% |
| 23 | 2025-09-08 | 14.69 | -1.34% | 1.49亿 | 3.07% | -0.14亿 | 9.27% | -628.53万 | 4.21% | -755.52万 | 5.06% | -117.82万 | 0.79% | 0.15亿 | 10.06% |
| 24 | 2025-09-05 | 14.89 | 3.69% | 1.68亿 | 3.44% | -0.1亿 | 6.08% | 179.51万 | 1.07% | -0.12亿 | 7.15% | -670.5万 | 4% | 0.17亿 | 10.08% |
| 25 | 2025-09-04 | 14.36 | -3.04% | 2.59亿 | 5.33% | -0.29亿 | 11.03% | -919.95万 | 3.55% | -0.19亿 | 7.48% | -696.25万 | 2.68% | 0.36亿 | 13.72% |
| 26 | 2025-09-03 | 14.81 | -5.97% | 3.24亿 | 6.34% | -0.1亿 | 3.24% | -250.44万 | 0.77% | -798.09万 | 2.47% | -509.91万 | 1.57% | 0.16亿 | 4.81% |
| 27 | 2025-09-02 | 15.75 | -1.38% | 3.21亿 | 6.15% | -0.32亿 | 10% | -0.15亿 | 4.54% | -0.18亿 | 5.46% | 0.13亿 | 4.07% | 0.19亿 | 5.94% |