| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 43.86 | -1.5% | 2.33亿 | 4.43% | -0.13亿 | 5.76% | -752.28万 | 3.23% | -590.21万 | 2.53% | -777.1万 | 3.33% | 0.21亿 | 9.09% |
| 2 | 2025-11-05 | 46.75 | -1.93% | 4.51亿 | 8.12% | -0.42亿 | 9.34% | -0.18亿 | 3.98% | -0.24亿 | 5.36% | 418.64万 | 0.93% | 0.38亿 | 8.41% |
| 3 | 2025-11-04 | 47.67 | 2.98% | 6.48亿 | 11.51% | 0.2亿 | 3.13% | -767.52万 | 1.18% | 0.28亿 | 4.32% | 643.53万 | 0.99% | -0.27亿 | 4.13% |
| 4 | 2025-10-31 | 46.21 | 2.21% | 4.4亿 | 8.05% | 0.33亿 | 7.47% | 0.19亿 | 4.36% | 0.14亿 | 3.11% | -486.75万 | 1.11% | -0.28亿 | 6.37% |
| 5 | 2025-10-30 | 45.21 | 0.98% | 3.27亿 | 6.16% | 0.14亿 | 4.33% | 0.23亿 | 7.02% | -881.04万 | 2.69% | -946.15万 | 2.89% | -470.23万 | 1.44% |
| 6 | 2025-10-13 | 45.17 | -2.57% | 2.65亿 | 5% | -0.37亿 | 14.08% | -322.18万 | 1.22% | -0.34亿 | 12.86% | -252.43万 | 0.95% | 0.4亿 | 15.03% |
| 7 | 2025-10-09 | 47.59 | -1.31% | 3.32亿 | 5.86% | 0.1亿 | 3.13% | 199.66万 | 0.6% | 838.99万 | 2.53% | 0.28亿 | 8.53% | -0.39亿 | 11.66% |
| 8 | 2025-09-30 | 48.22 | -1.43% | 3.82亿 | 6.62% | -0.2亿 | 5.28% | 455.09万 | 1.19% | -0.25亿 | 6.48% | -0.26亿 | 6.72% | 0.46亿 | 12.01% |
| 9 | 2025-09-29 | 48.92 | 3.64% | 5.03亿 | 8.68% | 457.78万 | 0.91% | 407.72万 | 0.81% | 50.06万 | 0.1% | -0.21亿 | 4.16% | 0.16亿 | 3.25% |
| 10 | 2025-09-26 | 47.2 | -7.61% | 5.96亿 | 10.34% | -0.26亿 | 4.39% | -896.6万 | 1.5% | -0.17亿 | 2.89% | -53.51万 | 0.09% | 0.27亿 | 4.48% |
| 11 | 2025-09-25 | 51.09 | 5.28% | 8.64亿 | 14.32% | 0.46亿 | 5.37% | 0.28亿 | 3.19% | 0.19亿 | 2.18% | -0.3亿 | 3.43% | -0.17亿 | 1.94% |
| 12 | 2025-09-24 | 48.53 | -5.86% | 6.31亿 | 10.92% | -0.46亿 | 7.22% | -0.12亿 | 1.91% | -0.34亿 | 5.31% | 570.88万 | 0.9% | 0.4亿 | 6.31% |
| 13 | 2025-09-23 | 51.55 | 1.04% | 8.02亿 | 13.29% | 503.89万 | 0.63% | 62.36万 | 0.08% | 441.53万 | 0.55% | -454.56万 | 0.57% | -49.33万 | 0.06% |
| 14 | 2025-09-22 | 51.02 | 4.85% | 9.74亿 | 16.23% | 0.65亿 | 6.63% | 0.24亿 | 2.48% | 0.4亿 | 4.16% | 540.32万 | 0.56% | -0.7亿 | 7.19% |
| 15 | 2025-09-19 | 48.66 | 3.47% | 7.57亿 | 13.19% | 0.6亿 | 7.92% | 0.19亿 | 2.56% | 0.41亿 | 5.36% | 796.43万 | 1.05% | -0.68亿 | 8.97% |
| 16 | 2025-09-18 | 47.03 | -1.4% | 4.49亿 | 7.9% | -0.42亿 | 9.3% | -0.34亿 | 7.53% | -794.29万 | 1.77% | 0.11亿 | 2.48% | 0.31亿 | 6.82% |
| 17 | 2025-09-17 | 47.7 | -1.08% | 3.37亿 | 5.93% | -0.44亿 | 13.07% | -938.01万 | 2.78% | -0.35亿 | 10.28% | -291.52万 | 0.86% | 0.47亿 | 13.93% |
| 18 | 2025-09-16 | 48.22 | 2.6% | 4.57亿 | 8.03% | -636.24万 | 1.39% | 395.38万 | 0.87% | -0.1亿 | 2.26% | -859.49万 | 1.88% | 0.15亿 | 3.27% |
| 19 | 2025-09-15 | 47 | 0.71% | 5.14亿 | 9.03% | 0.27亿 | 5.2% | 969.07万 | 1.89% | 0.17亿 | 3.32% | 170.66万 | 0.33% | -0.28亿 | 5.53% |
| 20 | 2025-09-12 | 46.67 | 0% | 4.06亿 | 7.21% | -974.26万 | 2.4% | -376.49万 | 0.93% | -597.77万 | 1.47% | -419.93万 | 1.04% | 0.14亿 | 3.44% |
| 21 | 2025-09-11 | 46.67 | 3.14% | 4.28亿 | 7.8% | 0.24亿 | 5.53% | 0.15亿 | 3.5% | 866.51万 | 2.03% | -0.42亿 | 9.77% | 0.18亿 | 4.24% |
| 22 | 2025-09-10 | 45.25 | -0.46% | 2.55亿 | 4.7% | 422.34万 | 1.66% | 340.47万 | 1.34% | 81.87万 | 0.32% | 617.56万 | 2.42% | -0.1亿 | 4.08% |
| 23 | 2025-09-09 | 45.46 | -0.81% | 2.6亿 | 4.82% | 0.14亿 | 5.47% | -476.58万 | 1.83% | 0.19亿 | 7.3% | 0.1亿 | 4.01% | -0.25亿 | 9.48% |
| 24 | 2025-09-08 | 45.83 | 3.83% | 3.75亿 | 6.93% | 0.54亿 | 14.5% | 0.33亿 | 8.89% | 0.21亿 | 5.61% | -0.13亿 | 3.52% | -0.41亿 | 10.98% |
| 25 | 2025-09-05 | 44.14 | 2.37% | 1.93亿 | 3.74% | 401.33万 | 2.08% | -22.37万 | 0.12% | 423.71万 | 2.2% | 93万 | 0.48% | -494.33万 | 2.56% |
| 26 | 2025-09-04 | 43.12 | -2.6% | 2.98亿 | 5.71% | -0.24亿 | 8.02% | -0.11亿 | 3.62% | -0.13亿 | 4.4% | 852.21万 | 2.86% | 0.15亿 | 5.16% |
| 27 | 2025-09-03 | 44.27 | 0.07% | 3.34亿 | 6.3% | 0.24亿 | 7.18% | 274.19万 | 0.82% | 0.21亿 | 6.36% | 0.14亿 | 4.16% | -0.38亿 | 11.35% |
| 28 | 2025-09-02 | 44.24 | -4.86% | 3.36亿 | 6.33% | -0.52亿 | 15.45% | -0.18亿 | 5.44% | -0.34亿 | 10.01% | 0.32亿 | 9.43% | 0.2亿 | 6.02% |