| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.66 | 3.47% | 7.57亿 | 13.19% | 0.6亿 | 7.92% | 0.19亿 | 2.56% | 0.41亿 | 5.36% | 796.43万 | 1.05% | -0.68亿 | 8.97% |
| 2 | 2025-09-18 | 47.03 | -1.4% | 4.49亿 | 7.9% | -0.42亿 | 9.3% | -0.34亿 | 7.53% | -794.29万 | 1.77% | 0.11亿 | 2.48% | 0.31亿 | 6.82% |
| 3 | 2025-09-17 | 47.7 | -1.08% | 3.37亿 | 5.93% | -0.44亿 | 13.07% | -938.01万 | 2.78% | -0.35亿 | 10.28% | -291.52万 | 0.86% | 0.47亿 | 13.93% |
| 4 | 2025-09-16 | 48.22 | 2.6% | 4.57亿 | 8.03% | -636.24万 | 1.39% | 395.38万 | 0.87% | -0.1亿 | 2.26% | -859.49万 | 1.88% | 0.15亿 | 3.27% |
| 5 | 2025-09-15 | 47 | 0.71% | 5.14亿 | 9.03% | 0.27亿 | 5.2% | 969.07万 | 1.89% | 0.17亿 | 3.32% | 170.66万 | 0.33% | -0.28亿 | 5.53% |
| 6 | 2025-09-12 | 46.67 | 0% | 4.06亿 | 7.21% | -974.26万 | 2.4% | -376.49万 | 0.93% | -597.77万 | 1.47% | -419.93万 | 1.04% | 0.14亿 | 3.44% |
| 7 | 2025-09-11 | 46.67 | 3.14% | 4.28亿 | 7.8% | 0.24亿 | 5.53% | 0.15亿 | 3.5% | 866.51万 | 2.03% | -0.42亿 | 9.77% | 0.18亿 | 4.24% |
| 8 | 2025-09-10 | 45.25 | -0.46% | 2.55亿 | 4.7% | 422.34万 | 1.66% | 340.47万 | 1.34% | 81.87万 | 0.32% | 617.56万 | 2.42% | -0.1亿 | 4.08% |
| 9 | 2025-09-09 | 45.46 | -0.81% | 2.6亿 | 4.82% | 0.14亿 | 5.47% | -476.58万 | 1.83% | 0.19亿 | 7.3% | 0.1亿 | 4.01% | -0.25亿 | 9.48% |
| 10 | 2025-09-08 | 45.83 | 3.83% | 3.75亿 | 6.93% | 0.54亿 | 14.5% | 0.33亿 | 8.89% | 0.21亿 | 5.61% | -0.13亿 | 3.52% | -0.41亿 | 10.98% |
| 11 | 2025-09-05 | 44.14 | 2.37% | 1.93亿 | 3.74% | 401.33万 | 2.08% | -22.37万 | 0.12% | 423.71万 | 2.2% | 93万 | 0.48% | -494.33万 | 2.56% |
| 12 | 2025-09-04 | 43.12 | -2.6% | 2.98亿 | 5.71% | -0.24亿 | 8.02% | -0.11亿 | 3.62% | -0.13亿 | 4.4% | 852.21万 | 2.86% | 0.15亿 | 5.16% |
| 13 | 2025-09-03 | 44.27 | 0.07% | 3.34亿 | 6.3% | 0.24亿 | 7.18% | 274.19万 | 0.82% | 0.21亿 | 6.36% | 0.14亿 | 4.16% | -0.38亿 | 11.35% |
| 14 | 2025-09-02 | 44.24 | -4.86% | 3.36亿 | 6.33% | -0.52亿 | 15.45% | -0.18亿 | 5.44% | -0.34亿 | 10.01% | 0.32亿 | 9.43% | 0.2亿 | 6.02% |
| 15 | 2025-09-01 | 46.5 | -2.11% | 3.09亿 | 5.55% | -0.74亿 | 23.85% | -0.26亿 | 8.33% | -0.48亿 | 15.53% | 0.16亿 | 5.12% | 0.58亿 | 18.73% |
| 16 | 2025-08-29 | 47.5 | -2.16% | 3.11亿 | 5.53% | -0.27亿 | 8.56% | -706.09万 | 2.27% | -0.2亿 | 6.3% | 0.12亿 | 3.96% | 0.14亿 | 4.61% |
| 17 | 2025-08-28 | 48.55 | 3.1% | 5.37亿 | 9.5% | -0.26亿 | 4.9% | 583.24万 | 1.09% | -0.32亿 | 5.98% | -0.17亿 | 3.17% | 0.43亿 | 8.07% |
| 18 | 2025-08-27 | 47.09 | -3.76% | 4.95亿 | 8.54% | -0.59亿 | 11.85% | -0.23亿 | 4.7% | -0.35亿 | 7.15% | 860.62万 | 1.74% | 0.5亿 | 10.11% |
| 19 | 2025-08-26 | 48.93 | 0.49% | 5.46亿 | 9.37% | 500.41万 | 0.92% | -80.84万 | 0.15% | 581.25万 | 1.06% | 624.63万 | 1.14% | -0.11亿 | 2.06% |
| 20 | 2025-08-25 | 48.69 | 1.42% | 4.28亿 | 7.44% | -0.4亿 | 9.4% | -0.22亿 | 5.14% | -0.18亿 | 4.26% | 0.11亿 | 2.47% | 0.3亿 | 6.94% |
| 21 | 2025-08-22 | 48.01 | 0.65% | 3.14亿 | 5.51% | -572.29万 | 1.82% | -700.72万 | 2.23% | 128.42万 | 0.41% | -0.15亿 | 4.74% | 0.21亿 | 6.56% |
| 22 | 2025-08-21 | 47.7 | -2.47% | 3.94亿 | 6.89% | -0.26亿 | 6.48% | -235.16万 | 0.6% | -0.23亿 | 5.88% | 370.79万 | 0.94% | 0.22亿 | 5.54% |
| 23 | 2025-08-20 | 48.91 | -0.85% | 3.84亿 | 6.67% | -0.53亿 | 13.69% | -0.2亿 | 5.09% | -0.33亿 | 8.6% | 88.92万 | 0.23% | 0.52亿 | 13.45% |
| 24 | 2025-08-19 | 49.33 | -2.24% | 6.31亿 | 10.64% | -0.25亿 | 3.94% | -338.67万 | 0.54% | -0.21亿 | 3.4% | 329.18万 | 0.52% | 0.22亿 | 3.42% |
| 25 | 2025-08-18 | 50.46 | 5.06% | 8.02亿 | 13.63% | 0.41亿 | 5.15% | 0.35亿 | 4.35% | 642.53万 | 0.8% | -0.11亿 | 1.4% | -0.3亿 | 3.75% |
| 26 | 2025-08-15 | 48.03 | 1.12% | 4.53亿 | 7.95% | -0.18亿 | 3.95% | -0.11亿 | 2.41% | -697.49万 | 1.54% | -0.15亿 | 3.39% | 0.33亿 | 7.33% |
| 27 | 2025-08-14 | 47.5 | -4.71% | 6.35亿 | 11.07% | -0.55亿 | 8.7% | -0.32亿 | 5.1% | -0.23亿 | 3.6% | 0.34亿 | 5.28% | 0.22亿 | 3.42% |
| 28 | 2025-08-13 | 49.85 | 3.85% | 8.39亿 | 14.56% | 0.61亿 | 7.26% | 0.3亿 | 3.58% | 0.31亿 | 3.68% | -403.26万 | 0.48% | -0.57亿 | 6.78% |
| 29 | 2025-08-12 | 48 | 2% | 6.5亿 | 11.45% | 0.61亿 | 9.43% | 0.35亿 | 5.4% | 0.26亿 | 4.03% | 0.18亿 | 2.69% | -0.79亿 | 12.12% |
| 30 | 2025-08-11 | 47.06 | 0% | 4.24亿 | 7.55% | -0.39亿 | 9.27% | -202.49万 | 0.48% | -0.37亿 | 8.79% | -734.06万 | 1.73% | 0.47亿 | 11% |
| 31 | 2025-08-07 | 47.84 | 2.16% | 7.13亿 | 12.65% | -346.03万 | 0.49% | -573.06万 | 0.8% | 227.03万 | 0.32% | -444.35万 | 0.62% | 790.38万 | 1.11% |
| 32 | 2025-08-06 | 46.83 | 1.39% | 6.03亿 | 10.97% | -0.35亿 | 5.81% | 985.69万 | 1.64% | -0.45亿 | 7.45% | 491.23万 | 0.81% | 0.3亿 | 5% |
| 33 | 2025-08-05 | 46.19 | 4.69% | 6.13亿 | 11.37% | 0.42亿 | 6.77% | 0.38亿 | 6.23% | 334.56万 | 0.55% | -0.28亿 | 4.52% | -0.14亿 | 2.26% |
| 34 | 2025-08-04 | 44.12 | 2.22% | 2.56亿 | 4.93% | 0.2亿 | 7.66% | 0.18亿 | 7.15% | 130.62万 | 0.51% | -0.16亿 | 6.41% | -319.29万 | 1.25% |
| 35 | 2025-08-01 | 43.16 | 1.77% | 2.2亿 | 4.32% | -675.39万 | 3.06% | 128.25万 | 0.58% | -803.64万 | 3.65% | 508.89万 | 2.31% | 166.5万 | 0.76% |
| 36 | 2025-07-31 | 42.41 | -1.42% | 2.17亿 | 4.27% | -0.37亿 | 17.03% | -0.15亿 | 7.12% | -0.22亿 | 9.91% | 0.1亿 | 4.61% | 0.27亿 | 12.42% |
| 37 | 2025-07-30 | 43.02 | -3.63% | 3.31亿 | 6.43% | -0.64亿 | 19.17% | -0.14亿 | 4.36% | -0.49亿 | 14.81% | 0.13亿 | 3.8% | 0.51亿 | 15.37% |
| 38 | 2025-07-29 | 44.64 | -1.52% | 2.8亿 | 5.31% | -0.31亿 | 10.9% | -731.93万 | 2.61% | -0.23亿 | 8.28% | -266.99万 | 0.95% | 0.33亿 | 11.85% |
| 39 | 2025-07-28 | 45.33 | -3.49% | 4.62亿 | 8.57% | -0.72亿 | 15.67% | -0.34亿 | 7.27% | -0.39亿 | 8.4% | 0.39亿 | 8.48% | 0.33亿 | 7.19% |
| 40 | 2025-07-25 | 46.97 | 3.03% | 6.64亿 | 12.14% | 389.92万 | 0.59% | -110.06万 | 0.17% | 499.97万 | 0.75% | 13.14万 | 0.02% | -403.05万 | 0.61% |
| 41 | 2025-07-24 | 45.59 | 3.17% | 5.47亿 | 10.3% | -0.13亿 | 2.42% | 675.73万 | 1.24% | -0.2亿 | 3.65% | -869.24万 | 1.59% | 0.22亿 | 4.01% |
| 42 | 2025-07-23 | 44.19 | -2.64% | 4.94亿 | 9.24% | -0.36亿 | 7.3% | -743.49万 | 1.5% | -0.29亿 | 5.79% | 0.28亿 | 5.61% | 835.41万 | 1.69% |
| 43 | 2025-07-22 | 45.39 | 2.05% | 5.26亿 | 9.87% | 0.4亿 | 7.65% | 0.32亿 | 6.11% | 810.77万 | 1.54% | -0.16亿 | 3.04% | -0.24亿 | 4.61% |
| 44 | 2025-07-21 | 44.48 | 3.03% | 4.3亿 | 8.14% | 0.34亿 | 7.86% | 0.23亿 | 5.31% | 0.11亿 | 2.55% | -0.26亿 | 6.12% | -749.57万 | 1.74% |
| 45 | 2025-07-18 | 43.17 | -1.6% | 2.92亿 | 5.68% | -0.5亿 | 17.01% | -0.21亿 | 7.12% | -0.29亿 | 9.89% | 0.16亿 | 5.43% | 0.34亿 | 11.58% |
| 46 | 2025-07-17 | 43.87 | -0.72% | 3.1亿 | 5.97% | -0.18亿 | 5.94% | -550.54万 | 1.78% | -0.13亿 | 4.16% | -0.45万 | 0% | 0.18亿 | 5.94% |
| 47 | 2025-07-16 | 44.19 | 3.34% | 5.32亿 | 10.14% | 0.33亿 | 6.19% | 0.15亿 | 2.78% | 0.18亿 | 3.41% | -459.64万 | 0.86% | -0.28亿 | 5.33% |
| 48 | 2025-07-15 | 42.76 | -0.35% | 2.72亿 | 5.36% | -697.15万 | 2.56% | -491.43万 | 1.81% | -205.71万 | 0.76% | 698.9万 | 2.57% | -1.75万 | 0.01% |
| 49 | 2025-07-14 | 42.91 | 0.3% | 2.38亿 | 4.71% | -774.65万 | 3.26% | 328.79万 | 1.38% | -0.11亿 | 4.64% | 535.26万 | 2.25% | 239.39万 | 1.01% |
| 50 | 2025-07-11 | 42.78 | 0.09% | 2.42亿 | 4.78% | -0.22亿 | 9.07% | -504.01万 | 2.08% | -0.17亿 | 6.98% | 159.06万 | 0.66% | 0.2亿 | 8.41% |