| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 28.79 | 1.48% | 2.77亿 | 1.17% | -228.7万 | 0.83% | -473.14万 | 1.71% | 244.43万 | 0.88% | -0.39亿 | 13.98% | 0.41亿 | 14.8% |
| 2 | 2025-10-29 | 28.85 | -0.03% | 2.31亿 | 0.98% | -0.13亿 | 5.81% | -683.4万 | 2.95% | -661.69万 | 2.86% | -0.18亿 | 7.82% | 0.32亿 | 13.63% |
| 3 | 2025-10-15 | 30.05 | -0.2% | 2.7亿 | 1.09% | -0.24亿 | 9.01% | -0.12亿 | 4.37% | -0.12亿 | 4.64% | 84.29万 | 0.31% | 0.23亿 | 8.7% |
| 4 | 2025-10-09 | 30.97 | 2.04% | 5.46亿 | 2.17% | 307.57万 | 0.56% | 0.21亿 | 3.89% | -0.18亿 | 3.32% | -96.87万 | 0.18% | -210.7万 | 0.39% |
| 5 | 2025-09-30 | 30.35 | -0.36% | 3.21亿 | 1.29% | -0.48亿 | 15.02% | -0.12亿 | 3.59% | -0.37亿 | 11.43% | -47.91万 | 0.15% | 0.49亿 | 15.17% |
| 6 | 2025-09-29 | 30.46 | -0.42% | 3.65亿 | 1.46% | -0.19亿 | 5.19% | 555.2万 | 1.52% | -0.24亿 | 6.71% | 724.68万 | 1.99% | 0.12亿 | 3.2% |
| 7 | 2025-09-26 | 30.59 | 1.26% | 5.05亿 | 2.02% | 0.27亿 | 5.37% | 0.25亿 | 4.93% | 220.16万 | 0.44% | -0.12亿 | 2.4% | -0.15亿 | 2.97% |
| 8 | 2025-09-25 | 30.21 | 0.17% | 3.42亿 | 1.38% | -0.13亿 | 3.7% | -0.1亿 | 2.99% | -243.76万 | 0.71% | 814.69万 | 2.38% | 452.06万 | 1.32% |
| 9 | 2025-09-24 | 30.16 | 1.45% | 3.98亿 | 1.61% | -0.21亿 | 5.39% | -0.12亿 | 2.92% | -981.23万 | 2.47% | 332.18万 | 0.84% | 0.18亿 | 4.55% |
| 10 | 2025-09-23 | 29.73 | 0.2% | 3.52亿 | 1.44% | -432.07万 | 1.23% | 877.24万 | 2.5% | -0.13亿 | 3.72% | 777.15万 | 2.21% | -345.08万 | 0.98% |
| 11 | 2025-09-22 | 29.67 | -0.44% | 2.58亿 | 1.06% | -0.24亿 | 9.23% | -459.4万 | 1.78% | -0.19亿 | 7.45% | 957.3万 | 3.72% | 0.14亿 | 5.51% |
| 12 | 2025-09-19 | 29.8 | 0.34% | 2.58亿 | 1.05% | -0.11亿 | 4.3% | 184.57万 | 0.72% | -0.13亿 | 5.02% | -0.14亿 | 5.3% | 0.25亿 | 9.6% |
| 13 | 2025-09-18 | 29.7 | -1.26% | 4.27亿 | 1.74% | -0.5亿 | 11.7% | -0.24亿 | 5.71% | -0.26亿 | 5.99% | 460.87万 | 1.08% | 0.45亿 | 10.62% |
| 14 | 2025-09-17 | 30.08 | 0.6% | 2.93亿 | 1.19% | -0.11亿 | 3.7% | -412.37万 | 1.41% | -672.01万 | 2.3% | -417.24万 | 1.43% | 0.15亿 | 5.13% |
| 15 | 2025-09-16 | 29.9 | -0.66% | 3.31亿 | 1.35% | -0.58亿 | 17.66% | -0.4亿 | 12.03% | -0.19亿 | 5.63% | 0.17亿 | 5.25% | 0.41亿 | 12.41% |
| 16 | 2025-09-15 | 30.1 | -0.66% | 2.57亿 | 1.04% | -0.12亿 | 4.71% | -0.18亿 | 7.15% | 626.46万 | 2.44% | 473.42万 | 1.84% | 736.18万 | 2.87% |
| 17 | 2025-09-12 | 30.3 | -0.56% | 3.48亿 | 1.39% | -0.19亿 | 5.35% | -0.28亿 | 8.16% | 977.5万 | 2.81% | 456.97万 | 1.31% | 0.14亿 | 4.04% |
| 18 | 2025-09-11 | 30.47 | 1.63% | 3.4亿 | 1.37% | 0.17亿 | 5.09% | 286.81万 | 0.84% | 0.14亿 | 4.24% | -0.25亿 | 7.39% | 781.98万 | 2.3% |
| 19 | 2025-09-10 | 29.98 | -0.33% | 2.21亿 | 0.9% | -0.29亿 | 13.3% | -866.76万 | 3.92% | -0.21亿 | 9.39% | 610.7万 | 2.76% | 0.23亿 | 10.54% |
| 20 | 2025-09-09 | 30.08 | -2.08% | 3.26亿 | 1.31% | -0.66亿 | 20.36% | -0.3亿 | 9.23% | -0.36亿 | 11.13% | 0.25亿 | 7.7% | 0.41亿 | 12.66% |
| 21 | 2025-09-08 | 30.72 | 0.56% | 3.89亿 | 1.55% | -775.42万 | 1.99% | 129.56万 | 0.33% | -904.98万 | 2.33% | 718.79万 | 1.85% | 56.63万 | 0.15% |
| 22 | 2025-09-05 | 30.55 | 0.83% | 4.06亿 | 1.63% | 772.27万 | 1.9% | 0.19亿 | 4.63% | -0.11亿 | 2.73% | 0.25亿 | 6.07% | -0.32亿 | 7.98% |
| 23 | 2025-09-04 | 30.3 | 1.17% | 5.56亿 | 2.27% | -0.25亿 | 4.49% | -0.27万 | 0% | -0.25亿 | 4.49% | -0.11亿 | 1.89% | 0.35亿 | 6.38% |
| 24 | 2025-09-03 | 29.95 | -3.36% | 5.78亿 | 2.32% | -0.46亿 | 7.87% | -0.24亿 | 4.15% | -0.22亿 | 3.73% | -666.79万 | 1.15% | 0.52亿 | 9.02% |
| 25 | 2025-09-02 | 30.99 | -2.33% | 7.26亿 | 2.85% | -0.94亿 | 12.95% | -0.37亿 | 5.11% | -0.57亿 | 7.84% | 0.12亿 | 1.69% | 0.82亿 | 11.26% |