| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.8 | 0.34% | 2.58亿 | 1.05% | -0.11亿 | 4.3% | 184.57万 | 0.72% | -0.13亿 | 5.02% | -0.14亿 | 5.3% | 0.25亿 | 9.6% |
| 2 | 2025-09-18 | 29.7 | -1.26% | 4.27亿 | 1.74% | -0.5亿 | 11.7% | -0.24亿 | 5.71% | -0.26亿 | 5.99% | 460.87万 | 1.08% | 0.45亿 | 10.62% |
| 3 | 2025-09-17 | 30.08 | 0.6% | 2.93亿 | 1.19% | -0.11亿 | 3.7% | -412.37万 | 1.41% | -672.01万 | 2.3% | -417.24万 | 1.43% | 0.15亿 | 5.13% |
| 4 | 2025-09-16 | 29.9 | -0.66% | 3.31亿 | 1.35% | -0.58亿 | 17.66% | -0.4亿 | 12.03% | -0.19亿 | 5.63% | 0.17亿 | 5.25% | 0.41亿 | 12.41% |
| 5 | 2025-09-15 | 30.1 | -0.66% | 2.57亿 | 1.04% | -0.12亿 | 4.71% | -0.18亿 | 7.15% | 626.46万 | 2.44% | 473.42万 | 1.84% | 736.18万 | 2.87% |
| 6 | 2025-09-12 | 30.3 | -0.56% | 3.48亿 | 1.39% | -0.19亿 | 5.35% | -0.28亿 | 8.16% | 977.5万 | 2.81% | 456.97万 | 1.31% | 0.14亿 | 4.04% |
| 7 | 2025-09-11 | 30.47 | 1.63% | 3.4亿 | 1.37% | 0.17亿 | 5.09% | 286.81万 | 0.84% | 0.14亿 | 4.24% | -0.25亿 | 7.39% | 781.98万 | 2.3% |
| 8 | 2025-09-10 | 29.98 | -0.33% | 2.21亿 | 0.9% | -0.29亿 | 13.3% | -866.76万 | 3.92% | -0.21亿 | 9.39% | 610.7万 | 2.76% | 0.23亿 | 10.54% |
| 9 | 2025-09-09 | 30.08 | -2.08% | 3.26亿 | 1.31% | -0.66亿 | 20.36% | -0.3亿 | 9.23% | -0.36亿 | 11.13% | 0.25亿 | 7.7% | 0.41亿 | 12.66% |
| 10 | 2025-09-08 | 30.72 | 0.56% | 3.89亿 | 1.55% | -775.42万 | 1.99% | 129.56万 | 0.33% | -904.98万 | 2.33% | 718.79万 | 1.85% | 56.63万 | 0.15% |
| 11 | 2025-09-05 | 30.55 | 0.83% | 4.06亿 | 1.63% | 772.27万 | 1.9% | 0.19亿 | 4.63% | -0.11亿 | 2.73% | 0.25亿 | 6.07% | -0.32亿 | 7.98% |
| 12 | 2025-09-04 | 30.3 | 1.17% | 5.56亿 | 2.27% | -0.25亿 | 4.49% | -0.27万 | 0% | -0.25亿 | 4.49% | -0.11亿 | 1.89% | 0.35亿 | 6.38% |
| 13 | 2025-09-03 | 29.95 | -3.36% | 5.78亿 | 2.32% | -0.46亿 | 7.87% | -0.24亿 | 4.15% | -0.22亿 | 3.73% | -666.79万 | 1.15% | 0.52亿 | 9.02% |
| 14 | 2025-09-02 | 30.99 | -2.33% | 7.26亿 | 2.85% | -0.94亿 | 12.95% | -0.37亿 | 5.11% | -0.57亿 | 7.84% | 0.12亿 | 1.69% | 0.82亿 | 11.26% |
| 15 | 2025-09-01 | 31.73 | -0.72% | 5.6亿 | 2.15% | -0.4亿 | 7.16% | -0.31亿 | 5.46% | -953.07万 | 1.7% | 0.41亿 | 7.39% | -129.61万 | 0.23% |
| 16 | 2025-08-29 | 31.96 | -0.99% | 5.81亿 | 2.21% | -0.45亿 | 7.77% | -0.31亿 | 5.32% | -0.14亿 | 2.45% | 0.24亿 | 4.05% | 0.22亿 | 3.71% |
| 17 | 2025-08-28 | 32.28 | 1.99% | 7.21亿 | 2.76% | -230.26万 | 0.32% | 0.1亿 | 1.4% | -0.12亿 | 1.72% | 311.27万 | 0.43% | -81.01万 | 0.11% |
| 18 | 2025-08-27 | 31.65 | -2.65% | 8.55亿 | 3.22% | -0.52亿 | 6.06% | -0.45亿 | 5.24% | -698.39万 | 0.82% | 0.36亿 | 4.23% | 0.16亿 | 1.83% |
| 19 | 2025-08-26 | 32.51 | -1% | 6.78亿 | 2.54% | -0.11亿 | 1.57% | 407.56万 | 0.6% | -0.15亿 | 2.18% | 0.34亿 | 5.08% | -0.24亿 | 3.51% |
| 20 | 2025-08-25 | 32.84 | 2.69% | 12.66亿 | 4.73% | 0.31亿 | 2.47% | 0.4亿 | 3.19% | -910.79万 | 0.72% | -0.24亿 | 1.9% | -728.77万 | 0.58% |
| 21 | 2025-08-22 | 31.98 | 1.81% | 7.3亿 | 2.81% | 0.14亿 | 1.96% | 0.16亿 | 2.17% | -151.9万 | 0.21% | -0.14亿 | 1.96% | 3.37万 | 0% |
| 22 | 2025-08-21 | 31.41 | -0.25% | 5.8亿 | 2.24% | -0.34亿 | 5.91% | -0.15亿 | 2.62% | -0.19亿 | 3.28% | 0.24亿 | 4.21% | 982.68万 | 1.69% |
| 23 | 2025-08-20 | 31.49 | 0.67% | 7.29亿 | 2.84% | 0.23亿 | 3.21% | -304.91万 | 0.42% | 0.26亿 | 3.63% | 0.16亿 | 2.21% | -0.4亿 | 5.42% |
| 24 | 2025-08-19 | 31.28 | -3.01% | 10.84亿 | 4.21% | -0.71亿 | 6.6% | -0.55亿 | 5.07% | -0.17亿 | 1.53% | 0.68亿 | 6.27% | 351.97万 | 0.32% |
| 25 | 2025-08-18 | 32.25 | 1.26% | 7.58亿 | 2.88% | -0.18亿 | 2.41% | -812.33万 | 1.07% | -0.1亿 | 1.34% | -0.12亿 | 1.54% | 0.3亿 | 3.95% |
| 26 | 2025-08-15 | 31.85 | 3.11% | 6.8亿 | 2.62% | 0.34亿 | 4.97% | 0.18亿 | 2.61% | 0.16亿 | 2.36% | -0.32亿 | 4.76% | -142.98万 | 0.21% |
| 27 | 2025-08-14 | 30.89 | -1.87% | 4.5亿 | 1.76% | -0.48亿 | 10.69% | -0.23亿 | 5.06% | -0.25亿 | 5.63% | 890.25万 | 1.98% | 0.39亿 | 8.71% |
| 28 | 2025-08-13 | 31.48 | 0.8% | 4.45亿 | 1.73% | -361.37万 | 0.81% | 0.17亿 | 3.86% | -0.21亿 | 4.67% | -0.23亿 | 5.2% | 0.27亿 | 6.01% |
| 29 | 2025-08-12 | 31.23 | -1.64% | 4.45亿 | 1.73% | -0.61亿 | 13.65% | -0.33亿 | 7.34% | -0.28亿 | 6.3% | 0.21亿 | 4.61% | 0.4亿 | 9.04% |
| 30 | 2025-08-11 | 31.75 | 1.05% | 4.04亿 | 1.55% | 924.16万 | 2.29% | -181.56万 | 0.45% | 0.11亿 | 2.74% | 431.57万 | 1.07% | -0.14亿 | 3.36% |
| 31 | 2025-08-07 | 31.68 | -1% | 4.64亿 | 1.78% | -0.28亿 | 6.07% | -890.36万 | 1.92% | -0.19亿 | 4.15% | -714.96万 | 1.54% | 0.35亿 | 7.61% |
| 32 | 2025-08-06 | 32 | 1.91% | 6.63亿 | 2.53% | -0.24亿 | 3.57% | -0.14亿 | 2.13% | -952.21万 | 1.44% | 22.79万 | 0.03% | 0.23亿 | 3.54% |
| 33 | 2025-08-05 | 31.4 | 1.03% | 5.5亿 | 2.13% | -0.35亿 | 6.41% | 44.66万 | 0.08% | -0.36亿 | 6.49% | 0.18亿 | 3.18% | 0.18亿 | 3.23% |
| 34 | 2025-08-04 | 31.08 | 2.17% | 4.6亿 | 1.81% | -10.38万 | 0.02% | -189.98万 | 0.41% | 179.6万 | 0.39% | -0.24亿 | 5.19% | 0.24亿 | 5.21% |
| 35 | 2025-08-01 | 30.42 | 0.23% | 5.12亿 | 2.05% | -0.22亿 | 4.35% | -0.15亿 | 3.01% | -686.58万 | 1.34% | 452.28万 | 0.88% | 0.18亿 | 3.47% |
| 36 | 2025-07-31 | 30.35 | -4.68% | 9.47亿 | 3.76% | -1.4亿 | 14.83% | -0.32亿 | 3.37% | -1.09亿 | 11.46% | 0.21亿 | 2.24% | 1.19亿 | 12.59% |
| 37 | 2025-07-30 | 31.84 | -0.69% | 4.9亿 | 1.86% | -0.18亿 | 3.63% | -813.66万 | 1.66% | -963.73万 | 1.97% | -0.15亿 | 3% | 0.32亿 | 6.63% |
| 38 | 2025-07-29 | 32.06 | 0.19% | 4.24亿 | 1.62% | -312.44万 | 0.74% | 926.63万 | 2.18% | -0.12亿 | 2.92% | 0.24亿 | 5.62% | -0.21亿 | 4.89% |
| 39 | 2025-07-28 | 32 | 1.07% | 4.8亿 | 1.83% | 518.44万 | 1.08% | 180.2万 | 0.38% | 338.24万 | 0.7% | 0.14亿 | 2.87% | -0.19亿 | 3.95% |
| 40 | 2025-07-25 | 31.66 | -0.19% | 3.68亿 | 1.41% | -0.5亿 | 13.52% | -374.9万 | 1.02% | -0.46亿 | 12.5% | 0.15亿 | 4.03% | 0.35亿 | 9.49% |
| 41 | 2025-07-24 | 31.72 | 1.28% | 4.83亿 | 1.86% | -612.04万 | 1.27% | -0.4亿 | 8.27% | 0.34亿 | 7% | 0.11亿 | 2.2% | -449.18万 | 0.93% |
| 42 | 2025-07-23 | 31.32 | -0.82% | 3.87亿 | 1.5% | -0.46亿 | 11.75% | -0.15亿 | 3.92% | -0.3亿 | 7.82% | 492.92万 | 1.27% | 0.41亿 | 10.48% |
| 43 | 2025-07-22 | 31.58 | -0.03% | 3.74亿 | 1.44% | -0.32亿 | 8.68% | 415.22万 | 1.11% | -0.37亿 | 9.79% | 709.42万 | 1.89% | 0.25亿 | 6.78% |
| 44 | 2025-07-21 | 31.59 | 0.06% | 3.82亿 | 1.48% | -0.34亿 | 9% | 186.12万 | 0.49% | -0.36亿 | 9.49% | 0.18亿 | 4.84% | 0.16亿 | 4.17% |
| 45 | 2025-07-18 | 31.57 | 0.77% | 5.1亿 | 1.97% | -0.32亿 | 6.24% | -251.3万 | 0.49% | -0.29亿 | 5.74% | -0.21亿 | 4.13% | 0.53亿 | 10.37% |
| 46 | 2025-07-17 | 31.33 | 2.72% | 5.74亿 | 2.25% | 0.63亿 | 10.96% | 0.33亿 | 5.67% | 0.3亿 | 5.29% | -0.33亿 | 5.68% | -0.3亿 | 5.29% |
| 47 | 2025-07-16 | 30.5 | -0.2% | 2.13亿 | 0.85% | -84.1万 | 0.4% | 960.36万 | 4.52% | -0.1亿 | 4.91% | -885.36万 | 4.16% | 969.46万 | 4.56% |
| 48 | 2025-07-15 | 30.56 | -0.68% | 2.89亿 | 1.15% | -0.26亿 | 8.96% | -0.14亿 | 4.82% | -0.12亿 | 4.14% | 692.67万 | 2.39% | 0.19亿 | 6.57% |
| 49 | 2025-07-14 | 30.77 | -0.32% | 3.31亿 | 1.3% | 429.64万 | 1.3% | 579.1万 | 1.75% | -149.46万 | 0.45% | -966.49万 | 2.92% | 536.85万 | 1.62% |
| 50 | 2025-07-11 | 30.87 | 0.65% | 3.2亿 | 1.26% | 813.65万 | 2.54% | -875.23万 | 2.73% | 0.17亿 | 5.28% | -348.19万 | 1.09% | -465.46万 | 1.45% |