| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.65 | -0.39% | 1.33亿 | 3.89% | -0.13亿 | 9.6% | -904.93万 | 6.79% | -374.69万 | 2.81% | 742.71万 | 5.57% | 536.92万 | 4.03% |
| 2 | 2025-09-30 | 12.7 | -0.55% | 0.84亿 | 2.43% | -478.01万 | 5.72% | 117.26万 | 1.4% | -595.27万 | 7.12% | 360.64万 | 4.31% | 117.37万 | 1.4% |
| 3 | 2025-09-29 | 12.77 | 0% | 1.27亿 | 3.68% | 0.12亿 | 9.65% | 41.45万 | 0.33% | 0.12亿 | 9.33% | 257.48万 | 2.03% | -0.15亿 | 11.68% |
| 4 | 2025-09-26 | 12.77 | -0.7% | 1.13亿 | 3.29% | 369.33万 | 3.28% | 0.11亿 | 10.1% | -767.89万 | 6.82% | 16.44万 | 0.15% | -385.77万 | 3.43% |
| 5 | 2025-09-25 | 12.86 | -1% | 1.22亿 | 3.5% | 45.61万 | 0.37% | 112.43万 | 0.92% | -66.83万 | 0.55% | 197.94万 | 1.63% | -243.55万 | 2% |
| 6 | 2025-09-24 | 12.99 | 2.44% | 1.33亿 | 3.83% | -767.29万 | 5.75% | -74.11万 | 0.56% | -693.17万 | 5.19% | -633.17万 | 4.74% | 0.14亿 | 10.49% |
| 7 | 2025-09-23 | 12.68 | -3.21% | 1.82亿 | 5.34% | 0.24亿 | 13.08% | 768.27万 | 4.22% | 0.16亿 | 8.86% | 402.87万 | 2.21% | -0.28亿 | 15.29% |
| 8 | 2025-09-22 | 13.1 | 5.48% | 2.77亿 | 7.88% | -605.4万 | 2.18% | -0.15亿 | 5.5% | 918.58万 | 3.31% | 984.72万 | 3.55% | -379.32万 | 1.37% |
| 9 | 2025-09-19 | 12.42 | -0.8% | 1.04亿 | 3.12% | 319.31万 | 3.06% | 314.08万 | 3.01% | 5.22万 | 0.05% | 823.61万 | 7.9% | -0.11亿 | 10.97% |
| 10 | 2025-09-18 | 12.52 | -0.63% | 1.73亿 | 5.13% | -515.73万 | 2.97% | 591.5万 | 3.41% | -0.11亿 | 6.39% | -178.62万 | 1.03% | 694.35万 | 4.01% |
| 11 | 2025-09-17 | 12.6 | -1.49% | 1.16亿 | 3.38% | -0.18亿 | 15.66% | -67.66万 | 0.58% | -0.17亿 | 15.07% | 644.66万 | 5.57% | 0.12亿 | 10.09% |
| 12 | 2025-09-16 | 12.79 | 1.99% | 1.15亿 | 3.36% | -136.57万 | 1.19% | -376.27万 | 3.27% | 239.7万 | 2.08% | -128.97万 | 1.12% | 265.54万 | 2.31% |
| 13 | 2025-09-15 | 12.54 | -1.03% | 1.22亿 | 3.59% | -0.33亿 | 26.98% | -691.15万 | 5.68% | -0.26亿 | 21.3% | 0.11亿 | 8.92% | 0.22亿 | 18.06% |
| 14 | 2025-09-12 | 12.67 | -4.38% | 2.26亿 | 6.55% | -0.29亿 | 12.74% | -0.15亿 | 6.46% | -0.14亿 | 6.28% | 0.15亿 | 6.74% | 0.14亿 | 6% |
| 15 | 2025-09-11 | 13.25 | 0.15% | 1.86亿 | 5.23% | -0.3亿 | 16.22% | -0.34亿 | 18.06% | 341.55万 | 1.84% | 0.13亿 | 7.1% | 0.17亿 | 9.12% |
| 16 | 2025-09-10 | 13.23 | -0.53% | 1.21亿 | 3.38% | -0.15亿 | 11.94% | -620.78万 | 5.11% | -829.59万 | 6.83% | 947.61万 | 7.8% | 502.77万 | 4.14% |
| 17 | 2025-09-09 | 13.3 | -2.56% | 1.76亿 | 4.82% | 318.41万 | 1.81% | 276.62万 | 1.57% | 41.79万 | 0.24% | 526.23万 | 2.99% | -844.64万 | 4.8% |
| 18 | 2025-09-08 | 13.65 | 0.29% | 1.65亿 | 4.51% | -798.68万 | 4.83% | -178.99万 | 1.08% | -619.68万 | 3.75% | 462.52万 | 2.8% | 336.15万 | 2.03% |
| 19 | 2025-09-05 | 13.61 | 5.59% | 1.71亿 | 4.77% | -0.12亿 | 6.85% | 227.4万 | 1.33% | -0.14亿 | 8.18% | -162.88万 | 0.95% | 0.13亿 | 7.8% |
| 20 | 2025-09-04 | 12.89 | -1.9% | 2亿 | 5.62% | -774.84万 | 3.88% | -797.94万 | 4% | 23.1万 | 0.12% | 566.96万 | 2.84% | 207.88万 | 1.04% |
| 21 | 2025-09-03 | 13.14 | -3.95% | 1.61亿 | 4.45% | -0.33亿 | 20.33% | -0.11亿 | 6.66% | -0.22亿 | 13.67% | 0.19亿 | 12.02% | 0.13亿 | 8.32% |
| 22 | 2025-09-02 | 13.68 | -2.49% | 1.93亿 | 5.2% | -585.89万 | 3.04% | -0.12亿 | 6.15% | 600.97万 | 3.12% | 0.12亿 | 6.34% | -636.96万 | 3.3% |