| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.04 | 4.99% | 2.17亿 | 6.17% | -0.19亿 | 8.67% | -0.23亿 | 10.76% | 453.33万 | 2.09% | 0.14亿 | 6.29% | 515.29万 | 2.37% |
| 2 | 2025-09-19 | 12.42 | -0.8% | 1.04亿 | 3.12% | 319.31万 | 3.06% | 314.08万 | 3.01% | 5.22万 | 0.05% | 823.61万 | 7.9% | -0.11亿 | 10.97% |
| 3 | 2025-09-18 | 12.52 | -0.63% | 1.73亿 | 5.13% | -515.73万 | 2.97% | 591.5万 | 3.41% | -0.11亿 | 6.39% | -178.62万 | 1.03% | 694.35万 | 4.01% |
| 4 | 2025-09-17 | 12.6 | -1.49% | 1.16亿 | 3.38% | -0.18亿 | 15.66% | -67.66万 | 0.58% | -0.17亿 | 15.07% | 644.66万 | 5.57% | 0.12亿 | 10.09% |
| 5 | 2025-09-16 | 12.79 | 1.99% | 1.15亿 | 3.36% | -136.57万 | 1.19% | -376.27万 | 3.27% | 239.7万 | 2.08% | -128.97万 | 1.12% | 265.54万 | 2.31% |
| 6 | 2025-09-15 | 12.54 | -1.03% | 1.22亿 | 3.59% | -0.33亿 | 26.98% | -691.15万 | 5.68% | -0.26亿 | 21.3% | 0.11亿 | 8.92% | 0.22亿 | 18.06% |
| 7 | 2025-09-12 | 12.67 | -4.38% | 2.26亿 | 6.55% | -0.29亿 | 12.74% | -0.15亿 | 6.46% | -0.14亿 | 6.28% | 0.15亿 | 6.74% | 0.14亿 | 6% |
| 8 | 2025-09-11 | 13.25 | 0.15% | 1.86亿 | 5.23% | -0.3亿 | 16.22% | -0.34亿 | 18.06% | 341.55万 | 1.84% | 0.13亿 | 7.1% | 0.17亿 | 9.12% |
| 9 | 2025-09-10 | 13.23 | -0.53% | 1.21亿 | 3.38% | -0.15亿 | 11.94% | -620.78万 | 5.11% | -829.59万 | 6.83% | 947.61万 | 7.8% | 502.77万 | 4.14% |
| 10 | 2025-09-09 | 13.3 | -2.56% | 1.76亿 | 4.82% | 318.41万 | 1.81% | 276.62万 | 1.57% | 41.79万 | 0.24% | 526.23万 | 2.99% | -844.64万 | 4.8% |
| 11 | 2025-09-08 | 13.65 | 0.29% | 1.65亿 | 4.51% | -798.68万 | 4.83% | -178.99万 | 1.08% | -619.68万 | 3.75% | 462.52万 | 2.8% | 336.15万 | 2.03% |
| 12 | 2025-09-05 | 13.61 | 5.59% | 1.71亿 | 4.77% | -0.12亿 | 6.85% | 227.4万 | 1.33% | -0.14亿 | 8.18% | -162.88万 | 0.95% | 0.13亿 | 7.8% |
| 13 | 2025-09-04 | 12.89 | -1.9% | 2亿 | 5.62% | -774.84万 | 3.88% | -797.94万 | 4% | 23.1万 | 0.12% | 566.96万 | 2.84% | 207.88万 | 1.04% |
| 14 | 2025-09-03 | 13.14 | -3.95% | 1.61亿 | 4.45% | -0.33亿 | 20.33% | -0.11亿 | 6.66% | -0.22亿 | 13.67% | 0.19亿 | 12.02% | 0.13亿 | 8.32% |
| 15 | 2025-09-02 | 13.68 | -2.49% | 1.93亿 | 5.2% | -585.89万 | 3.04% | -0.12亿 | 6.15% | 600.97万 | 3.12% | 0.12亿 | 6.34% | -636.96万 | 3.3% |
| 16 | 2025-09-01 | 14.03 | 2.56% | 2.5亿 | 6.69% | 520.2万 | 2.08% | -686.71万 | 2.75% | 0.12亿 | 4.83% | 461.97万 | 1.85% | -982.17万 | 3.93% |
| 17 | 2025-08-29 | 13.68 | -0.29% | 1.98亿 | 5.33% | 657.54万 | 3.31% | -450.26万 | 2.27% | 0.11亿 | 5.58% | 194.35万 | 0.98% | -851.89万 | 4.29% |
| 18 | 2025-08-28 | 13.72 | 0.29% | 2.85亿 | 7.79% | -293.69万 | 1.03% | -0.19亿 | 6.76% | 0.16亿 | 5.73% | 174.02万 | 0.61% | 119.67万 | 0.42% |
| 19 | 2025-08-27 | 13.68 | -5.91% | 4.27亿 | 11.14% | -0.32亿 | 7.61% | -0.2亿 | 4.72% | -0.12亿 | 2.89% | 0.16亿 | 3.8% | 0.16亿 | 3.81% |
| 20 | 2025-08-26 | 14.54 | 7.54% | 5.89亿 | 15.6% | 0.53亿 | 9.04% | 252.52万 | 0.43% | 0.51亿 | 8.61% | -0.29亿 | 4.98% | -0.24亿 | 4.06% |
| 21 | 2025-08-25 | 13.52 | 3.92% | 4.5亿 | 12.39% | 0.16亿 | 3.59% | 0.13亿 | 2.91% | 306.59万 | 0.68% | -914.68万 | 2.03% | -701.55万 | 1.56% |
| 22 | 2025-08-22 | 13.01 | 7.08% | 4.06亿 | 11.74% | -687.91万 | 1.69% | -0.1亿 | 2.48% | 319.97万 | 0.79% | -384.86万 | 0.95% | 0.11亿 | 2.64% |
| 23 | 2025-08-21 | 12.15 | -1.06% | 1.43亿 | 4.33% | -0.14亿 | 9.58% | -120.2万 | 0.84% | -0.13亿 | 8.74% | -116.75万 | 0.82% | 0.15亿 | 10.4% |
| 24 | 2025-08-20 | 12.28 | 0.57% | 1.58亿 | 4.78% | -0.17亿 | 10.85% | -0.18亿 | 11.67% | 128.56万 | 0.81% | 514.6万 | 3.25% | 0.12亿 | 7.6% |
| 25 | 2025-08-19 | 12.21 | -1.13% | 2.03亿 | 6.12% | -0.33亿 | 16.37% | -990.43万 | 4.87% | -0.23亿 | 11.5% | 0.13亿 | 6.51% | 0.2亿 | 9.86% |
| 26 | 2025-08-18 | 12.35 | 0.49% | 3.13亿 | 9.36% | -0.25亿 | 7.86% | -0.12亿 | 3.98% | -0.12亿 | 3.88% | 457.42万 | 1.46% | 0.2亿 | 6.4% |
| 27 | 2025-08-15 | 12.29 | 1.32% | 3.87亿 | 11.87% | -0.26亿 | 6.83% | -0.26亿 | 6.68% | -57.49万 | 0.15% | 0.27亿 | 6.97% | -56.32万 | 0.15% |
| 28 | 2025-08-14 | 12.13 | -0.82% | 4.33亿 | 13.19% | 0.31亿 | 7.21% | 0.14亿 | 3.21% | 0.17亿 | 4% | 66.59万 | 0.15% | -0.32亿 | 7.37% |
| 29 | 2025-08-13 | 12.23 | -1.05% | 4.04亿 | 12.35% | 404.9万 | 1% | 304.73万 | 0.76% | 100.16万 | 0.25% | -560.2万 | 1.39% | 155.3万 | 0.38% |
| 30 | 2025-08-12 | 12.36 | 1.06% | 2.7亿 | 8.09% | -96.2万 | 0.36% | 245.64万 | 0.91% | -341.84万 | 1.27% | 320.28万 | 1.19% | -224.08万 | 0.83% |
| 31 | 2025-08-11 | 12.23 | 6.81% | 3.48亿 | 10.74% | -0.25亿 | 7.09% | -969.63万 | 2.79% | -0.15亿 | 4.3% | -664.48万 | 1.91% | 0.31亿 | 9% |
| 32 | 2025-08-07 | 11.34 | 1.61% | 1.94亿 | 6.32% | 533.9万 | 2.75% | -565.65万 | 2.91% | 0.11亿 | 5.66% | 332.97万 | 1.71% | -866.87万 | 4.46% |
| 33 | 2025-08-06 | 11.16 | 1.55% | 1.36亿 | 4.51% | -949.07万 | 7% | -491.04万 | 3.62% | -458.03万 | 3.38% | 921.36万 | 6.8% | 27.71万 | 0.2% |
| 34 | 2025-08-05 | 10.99 | -0.18% | 1.07亿 | 3.59% | -0.17亿 | 15.44% | -200.83万 | 1.87% | -0.15亿 | 13.57% | 359万 | 3.34% | 0.13亿 | 12.1% |
| 35 | 2025-08-04 | 11.01 | 1.85% | 1.05亿 | 3.57% | 606.93万 | 5.78% | 348.84万 | 3.32% | 258.09万 | 2.46% | -882.99万 | 8.41% | 276.06万 | 2.63% |
| 36 | 2025-08-01 | 10.81 | 3.35% | 1.37亿 | 4.75% | 304.4万 | 2.21% | 631.03万 | 4.59% | -326.63万 | 2.38% | -504.53万 | 3.67% | 200.13万 | 1.46% |
| 37 | 2025-07-31 | 10.46 | -2.7% | 1.3亿 | 4.52% | -0.46亿 | 35.57% | -0.11亿 | 8.64% | -0.35亿 | 26.93% | 0.14亿 | 10.78% | 0.32亿 | 24.78% |
| 38 | 2025-07-30 | 10.75 | -3.41% | 1.38亿 | 4.7% | -0.35亿 | 25.32% | -0.12亿 | 8.45% | -0.23亿 | 16.87% | 0.26亿 | 19.13% | 853.67万 | 6.2% |
| 39 | 2025-07-29 | 11.13 | 0.54% | 0.94亿 | 3.16% | -539.75万 | 5.72% | -138.46万 | 1.47% | -401.29万 | 4.26% | 551.85万 | 5.85% | -12.1万 | 0.13% |
| 40 | 2025-07-28 | 11.07 | 0.82% | 1.46亿 | 4.87% | -422.29万 | 2.9% | 90.43万 | 0.62% | -512.72万 | 3.52% | -71.26万 | 0.49% | 493.55万 | 3.38% |
| 41 | 2025-07-25 | 10.98 | -0.99% | 1.32亿 | 4.47% | -0.34亿 | 26.02% | -0.13亿 | 9.67% | -0.22亿 | 16.35% | 0.1亿 | 7.84% | 0.24亿 | 18.18% |
| 42 | 2025-07-24 | 11.09 | 0.18% | 0.96亿 | 3.19% | -0.11亿 | 11.11% | -521.87万 | 5.43% | -546.28万 | 5.68% | 693.67万 | 7.21% | 374.48万 | 3.89% |
| 43 | 2025-07-23 | 11.07 | -2.98% | 1.45亿 | 4.79% | -221.97万 | 1.53% | 148.2万 | 1.02% | -370.17万 | 2.55% | 401.41万 | 2.76% | -179.44万 | 1.23% |
| 44 | 2025-07-22 | 11.41 | 1.6% | 1.55亿 | 5.08% | 262.53万 | 1.69% | -263.11万 | 1.69% | 525.64万 | 3.38% | -215.66万 | 1.39% | -46.86万 | 0.3% |
| 45 | 2025-07-21 | 11.23 | -2.26% | 2.1亿 | 6.93% | -0.5亿 | 23.66% | -0.18亿 | 8.6% | -0.32亿 | 15.07% | 0.18亿 | 8.73% | 0.31亿 | 14.93% |
| 46 | 2025-07-18 | 11.49 | -1.2% | 1.79亿 | 5.72% | -0.14亿 | 7.93% | -0.14亿 | 8.04% | 20.26万 | 0.11% | 574.32万 | 3.21% | 842.15万 | 4.71% |
| 47 | 2025-07-17 | 11.63 | -0.43% | 1.33亿 | 4.25% | -534.94万 | 4.03% | -469.69万 | 3.54% | -65.25万 | 0.49% | 496.03万 | 3.74% | 38.9万 | 0.29% |
| 48 | 2025-07-16 | 11.68 | 1.39% | 2.5亿 | 7.99% | 488.74万 | 1.96% | -553.4万 | 2.22% | 0.1亿 | 4.18% | -431.88万 | 1.73% | -56.86万 | 0.23% |
| 49 | 2025-07-15 | 11.52 | -2.87% | 3.26亿 | 10.49% | -0.26亿 | 8.11% | -0.43亿 | 13.34% | 0.17亿 | 5.23% | 0.11亿 | 3.48% | 0.15亿 | 4.63% |
| 50 | 2025-07-14 | 11.86 | -6.25% | 4.17亿 | 12.53% | -0.45亿 | 10.89% | -0.48亿 | 11.48% | 246.73万 | 0.59% | 0.36亿 | 8.56% | 971.62万 | 2.33% |