| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.87 | 0.65% | 2.29亿 | 6.68% | -0.19亿 | 8.26% | 343.85万 | 1.5% | -0.22亿 | 9.77% | -0.12亿 | 5.11% | 0.31亿 | 13.38% |
| 2 | 2025-09-19 | 13.78 | -7.95% | 4.07亿 | 11.6% | -0.41亿 | 10.09% | -0.17亿 | 4.1% | -0.24亿 | 5.98% | 462.96万 | 1.14% | 0.36亿 | 8.95% |
| 3 | 2025-09-18 | 14.97 | 3.1% | 6.32亿 | 17.23% | -0.16亿 | 2.59% | 304.37万 | 0.48% | -0.19亿 | 3.07% | 941.35万 | 1.49% | 693.88万 | 1.1% |
| 4 | 2025-09-17 | 14.52 | -1.29% | 5.75亿 | 15.37% | -0.34亿 | 5.91% | -0.14亿 | 2.42% | -0.2亿 | 3.49% | 20.86万 | 0.04% | 0.34亿 | 5.88% |
| 5 | 2025-09-16 | 14.71 | -2.32% | 4.17亿 | 11.43% | -0.19亿 | 4.59% | -69.57万 | 0.17% | -0.18亿 | 4.43% | 0.16亿 | 3.92% | 283.53万 | 0.68% |
| 6 | 2025-09-15 | 15.06 | 9.77% | 6.37亿 | 17.88% | 0.51亿 | 8% | 807.6万 | 1.27% | 0.43亿 | 6.73% | -265.63万 | 0.42% | -0.48亿 | 7.58% |
| 7 | 2025-09-12 | 13.72 | -3.92% | 5.39亿 | 15.44% | -0.59亿 | 11% | 271.98万 | 0.5% | -0.62亿 | 11.5% | -274.88万 | 0.51% | 0.62亿 | 11.51% |
| 8 | 2025-09-11 | 14.28 | 9.85% | 7.59亿 | 21.43% | -676.71万 | 0.89% | 412.41万 | 0.54% | -0.11亿 | 1.43% | 57.37万 | 0.08% | 619.35万 | 0.82% |
| 9 | 2025-09-10 | 13 | 4.84% | 4.13亿 | 12.89% | 0.18亿 | 4.48% | 0.1亿 | 2.49% | 820.12万 | 1.99% | 0.11亿 | 2.59% | -0.29亿 | 7.07% |
| 10 | 2025-09-09 | 12.4 | -1.98% | 1.62亿 | 5.24% | -734.5万 | 4.53% | -480.34万 | 2.96% | -254.16万 | 1.57% | 149.12万 | 0.92% | 585.38万 | 3.61% |
| 11 | 2025-09-08 | 12.65 | 0.4% | 1.94亿 | 6.22% | -834.77万 | 4.31% | -626.15万 | 3.23% | -208.62万 | 1.08% | 0.16亿 | 8.35% | -783.73万 | 4.04% |
| 12 | 2025-09-05 | 12.6 | 3.79% | 2.07亿 | 6.72% | 0.14亿 | 6.57% | -109.69万 | 0.53% | 0.15亿 | 7.1% | 182.27万 | 0.88% | -0.15亿 | 7.45% |
| 13 | 2025-09-04 | 12.14 | 0.83% | 1.83亿 | 6.06% | 0.16亿 | 8.7% | 698.67万 | 3.81% | 894.99万 | 4.88% | -0.15亿 | 8.23% | -85.38万 | 0.47% |
| 14 | 2025-09-03 | 12.04 | -5.35% | 2.19亿 | 7.11% | -749.79万 | 3.43% | -719.6万 | 3.29% | -30.2万 | 0.14% | 628.05万 | 2.87% | 121.74万 | 0.56% |
| 15 | 2025-09-02 | 12.72 | 2.58% | 3.41亿 | 11.08% | -51.47万 | 0.15% | 469.75万 | 1.38% | -521.23万 | 1.53% | 698.17万 | 2.05% | -646.69万 | 1.9% |
| 16 | 2025-09-01 | 12.4 | 0.9% | 2.09亿 | 6.78% | -0.12亿 | 5.83% | -30.41万 | 0.15% | -0.12亿 | 5.68% | -0.11亿 | 5.05% | 0.23亿 | 10.88% |
| 17 | 2025-08-29 | 12.29 | 2.33% | 3.54亿 | 11.28% | -267.18万 | 0.75% | -122.42万 | 0.35% | -144.76万 | 0.41% | -665.8万 | 1.88% | 932.98万 | 2.64% |
| 18 | 2025-08-28 | 12.01 | -0.99% | 2.43亿 | 8.16% | -0.3亿 | 12.45% | -0.14亿 | 5.65% | -0.17亿 | 6.8% | -464.53万 | 1.91% | 0.35亿 | 14.36% |
| 19 | 2025-08-27 | 12.13 | -5.9% | 3.52亿 | 11.31% | -0.37亿 | 10.56% | -0.11亿 | 3.21% | -0.26亿 | 7.35% | -779.04万 | 2.21% | 0.45亿 | 12.77% |
| 20 | 2025-08-26 | 12.89 | 1.18% | 5.45亿 | 16.92% | 0.13亿 | 2.38% | 200.88万 | 0.37% | 0.11亿 | 2.01% | 173.01万 | 0.32% | -0.15亿 | 2.7% |
| 21 | 2025-08-25 | 12.74 | 1.51% | 4.32亿 | 13.8% | -440.23万 | 1.02% | -756.63万 | 1.75% | 316.4万 | 0.73% | 648.33万 | 1.5% | -208.11万 | 0.48% |
| 22 | 2025-08-22 | 12.55 | -0.95% | 4.88亿 | 15.44% | -991.29万 | 2.03% | -0.14亿 | 2.86% | 406.61万 | 0.83% | -0.1亿 | 2.06% | 0.2亿 | 4.09% |
| 23 | 2025-08-21 | 12.67 | -6.43% | 8.42亿 | 26.1% | -547.72万 | 0.65% | -0.11亿 | 1.26% | 510.11万 | 0.61% | 0.24亿 | 2.79% | -0.18亿 | 2.14% |
| 24 | 2025-08-20 | 13.54 | 20.04% | 7.08亿 | 22.2% | 0.79亿 | 11.21% | 1.07亿 | 15.06% | -0.27亿 | 3.85% | -0.52亿 | 7.3% | -0.28亿 | 3.91% |
| 25 | 2025-08-19 | 11.28 | -0.35% | 1.08亿 | 3.86% | -141.6万 | 1.32% | -883.79万 | 8.21% | 742.19万 | 6.89% | 555.33万 | 5.16% | -413.73万 | 3.84% |
| 26 | 2025-08-18 | 11.32 | 1.16% | 1.1亿 | 3.91% | 0.18亿 | 16.42% | 131.29万 | 1.2% | 0.17亿 | 15.22% | -242.84万 | 2.21% | -0.16亿 | 14.21% |
| 27 | 2025-08-15 | 11.19 | 3.04% | 0.84亿 | 3.05% | 178.83万 | 2.12% | 295.59万 | 3.51% | -116.76万 | 1.38% | 73.81万 | 0.88% | -252.64万 | 3% |
| 28 | 2025-08-14 | 10.86 | -2.07% | 0.7亿 | 2.56% | -662.8万 | 9.51% | -296.43万 | 4.25% | -366.38万 | 5.26% | -235.89万 | 3.39% | 898.69万 | 12.9% |
| 29 | 2025-08-13 | 11.09 | -0.45% | 0.51亿 | 1.86% | -436.26万 | 8.47% | -158.38万 | 3.08% | -277.87万 | 5.4% | 256.17万 | 4.98% | 180.08万 | 3.5% |
| 30 | 2025-08-12 | 11.14 | -0.71% | 0.38亿 | 1.37% | -33.8万 | 0.89% | 0万 | 0% | -33.8万 | 0.89% | -152.96万 | 4.03% | 186.77万 | 4.92% |
| 31 | 2025-08-11 | 11.22 | 2.19% | 0.58亿 | 2.09% | -101.37万 | 1.74% | 0万 | 0% | -101.37万 | 1.74% | -311.12万 | 5.35% | 412.49万 | 7.1% |
| 32 | 2025-08-07 | 11.09 | -0.36% | 0.5亿 | 1.83% | -908.71万 | 18.01% | 0万 | 0% | -908.71万 | 18.01% | -179.56万 | 3.56% | 0.11亿 | 21.57% |
| 33 | 2025-08-06 | 11.13 | 1.09% | 0.71亿 | 2.55% | -317.42万 | 4.49% | -27.91万 | 0.4% | -289.51万 | 4.1% | -42.2万 | 0.6% | 359.62万 | 5.09% |
| 34 | 2025-08-05 | 11.01 | 2.04% | 0.71亿 | 2.61% | -415.31万 | 5.85% | -151.16万 | 2.13% | -264.15万 | 3.72% | -203.12万 | 2.86% | 618.43万 | 8.71% |
| 35 | 2025-08-04 | 10.79 | 1.03% | 0.41亿 | 1.54% | -135.1万 | 3.28% | 234.3万 | 5.68% | -369.4万 | 8.96% | -167.95万 | 4.07% | 303.05万 | 7.35% |
| 36 | 2025-08-01 | 10.68 | 0.95% | 0.38亿 | 1.44% | -121.28万 | 3.19% | 0万 | 0% | -121.28万 | 3.19% | -91.67万 | 2.41% | 212.95万 | 5.59% |
| 37 | 2025-07-31 | 10.58 | -1.21% | 0.41亿 | 1.54% | -254.81万 | 6.21% | 0万 | 0% | -254.81万 | 6.21% | -380.51万 | 9.27% | 635.32万 | 15.49% |
| 38 | 2025-07-30 | 10.71 | -1.11% | 0.41亿 | 1.52% | -630.87万 | 15.5% | -111.37万 | 2.74% | -519.5万 | 12.77% | -193.51万 | 4.75% | 824.38万 | 20.26% |
| 39 | 2025-07-29 | 10.83 | -0.18% | 0.4亿 | 1.5% | -0.1亿 | 25.38% | -107.7万 | 2.67% | -914.58万 | 22.7% | 203.9万 | 5.06% | 818.39万 | 20.32% |
| 40 | 2025-07-28 | 10.85 | 0.37% | 0.47亿 | 1.73% | -529.93万 | 11.37% | -57.26万 | 1.23% | -472.67万 | 10.14% | -42.21万 | 0.91% | 572.13万 | 12.28% |
| 41 | 2025-07-25 | 10.81 | 0.93% | 0.53亿 | 1.97% | 325.99万 | 6.18% | 63.47万 | 1.2% | 262.51万 | 4.98% | -346.49万 | 6.57% | 20.5万 | 0.39% |
| 42 | 2025-07-24 | 10.71 | 1.42% | 0.41亿 | 1.52% | 4.19万 | 0.1% | 78.31万 | 1.93% | -74.12万 | 1.83% | -448.07万 | 11.06% | 443.89万 | 10.95% |
| 43 | 2025-07-23 | 10.56 | -1.22% | 0.45亿 | 1.69% | -486.41万 | 10.91% | 165.2万 | 3.71% | -651.61万 | 14.62% | 90.52万 | 2.03% | 395.89万 | 8.88% |
| 44 | 2025-07-22 | 10.69 | -1.11% | 0.59亿 | 2.2% | -136.79万 | 2.32% | 322.93万 | 5.48% | -459.71万 | 7.8% | -228.38万 | 3.88% | 365.17万 | 6.2% |
| 45 | 2025-07-21 | 10.81 | 1.31% | 0.78亿 | 2.92% | 93.3万 | 1.19% | 432.74万 | 5.54% | -339.44万 | 4.35% | -231.05万 | 2.96% | 137.75万 | 1.76% |
| 46 | 2025-07-18 | 10.67 | -0.74% | 0.95亿 | 3.58% | 90.03万 | 0.95% | 148.35万 | 1.56% | -58.32万 | 0.61% | 632.32万 | 6.65% | -722.35万 | 7.6% |
| 47 | 2025-07-17 | 10.75 | 2.19% | 0.86亿 | 3.23% | 424.78万 | 4.97% | -104.85万 | 1.23% | 529.63万 | 6.19% | -376.45万 | 4.4% | -48.32万 | 0.56% |
| 48 | 2025-07-16 | 10.52 | 1.35% | 0.51亿 | 1.97% | 621.01万 | 12.07% | -231.69万 | 4.5% | 852.69万 | 16.57% | -155.12万 | 3.01% | -465.88万 | 9.05% |
| 49 | 2025-07-15 | 10.38 | -0.48% | 0.36亿 | 1.41% | -170.4万 | 4.69% | 0万 | 0% | -170.4万 | 4.69% | 33.95万 | 0.93% | 136.44万 | 3.76% |
| 50 | 2025-07-14 | 10.43 | 0.77% | 0.34亿 | 1.32% | -305.21万 | 8.91% | 16.55万 | 0.48% | -321.76万 | 9.4% | -101.57万 | 2.97% | 406.78万 | 11.88% |