| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 13.02 | 1.88% | 1.5亿 | 4.7% | 723.21万 | 4.81% | 0万 | 0% | 723.21万 | 4.81% | 16.98万 | 0.11% | -740.19万 | 4.93% |
| 2 | 2025-10-10 | 12.45 | -3.19% | 1.36亿 | 4.36% | -0.11亿 | 8.31% | 129.2万 | 0.95% | -0.13亿 | 9.26% | -558.52万 | 4.09% | 0.17亿 | 12.41% |
| 3 | 2025-10-09 | 12.86 | 0.94% | 1.87亿 | 5.88% | -643.73万 | 3.43% | 917.68万 | 4.9% | -0.16亿 | 8.33% | -605.88万 | 3.23% | 0.12亿 | 6.67% |
| 4 | 2025-09-30 | 12.74 | -4.21% | 2.67亿 | 8.37% | -0.34亿 | 12.86% | -0.13亿 | 5.04% | -0.21亿 | 7.82% | -0.14亿 | 5.42% | 0.49亿 | 18.28% |
| 5 | 2025-09-29 | 13.3 | -1.12% | 1.4亿 | 4.21% | -0.16亿 | 11.75% | -200.99万 | 1.43% | -0.14亿 | 10.31% | 109.46万 | 0.78% | 0.15亿 | 10.97% |
| 6 | 2025-09-26 | 13.45 | -4.95% | 1.96亿 | 5.76% | -0.31亿 | 15.99% | -900.02万 | 4.59% | -0.22亿 | 11.4% | 0.16亿 | 8.28% | 0.15亿 | 7.71% |
| 7 | 2025-09-25 | 14.15 | 4.04% | 3.13亿 | 9.04% | 0.21亿 | 6.67% | 466.38万 | 1.49% | 0.16亿 | 5.18% | 443.86万 | 1.42% | -0.25亿 | 8.09% |
| 8 | 2025-09-24 | 13.6 | 1.34% | 1.94亿 | 5.8% | -0.11亿 | 5.87% | -0.11亿 | 5.81% | -11.19万 | 0.06% | -288.17万 | 1.48% | 0.14亿 | 7.35% |
| 9 | 2025-09-23 | 13.42 | -3.24% | 2.42亿 | 7.3% | -0.23亿 | 9.4% | -762.26万 | 3.15% | -0.15亿 | 6.25% | -0.17亿 | 7.06% | 0.4亿 | 16.47% |
| 10 | 2025-09-22 | 13.87 | 0.65% | 2.29亿 | 6.68% | -0.19亿 | 8.26% | 343.85万 | 1.5% | -0.22亿 | 9.77% | -0.12亿 | 5.11% | 0.31亿 | 13.38% |
| 11 | 2025-09-19 | 13.78 | -7.95% | 4.07亿 | 11.6% | -0.41亿 | 10.09% | -0.17亿 | 4.1% | -0.24亿 | 5.98% | 462.96万 | 1.14% | 0.36亿 | 8.95% |
| 12 | 2025-09-18 | 14.97 | 3.1% | 6.32亿 | 17.23% | -0.16亿 | 2.59% | 304.37万 | 0.48% | -0.19亿 | 3.07% | 941.35万 | 1.49% | 693.88万 | 1.1% |
| 13 | 2025-09-17 | 14.52 | -1.29% | 5.75亿 | 15.37% | -0.34亿 | 5.91% | -0.14亿 | 2.42% | -0.2亿 | 3.49% | 20.86万 | 0.04% | 0.34亿 | 5.88% |
| 14 | 2025-09-16 | 14.71 | -2.32% | 4.17亿 | 11.43% | -0.19亿 | 4.59% | -69.57万 | 0.17% | -0.18亿 | 4.43% | 0.16亿 | 3.92% | 283.53万 | 0.68% |
| 15 | 2025-09-15 | 15.06 | 9.77% | 6.37亿 | 17.88% | 0.51亿 | 8% | 807.6万 | 1.27% | 0.43亿 | 6.73% | -265.63万 | 0.42% | -0.48亿 | 7.58% |
| 16 | 2025-09-12 | 13.72 | -3.92% | 5.39亿 | 15.44% | -0.59亿 | 11% | 271.98万 | 0.5% | -0.62亿 | 11.5% | -274.88万 | 0.51% | 0.62亿 | 11.51% |
| 17 | 2025-09-11 | 14.28 | 9.85% | 7.59亿 | 21.43% | -676.71万 | 0.89% | 412.41万 | 0.54% | -0.11亿 | 1.43% | 57.37万 | 0.08% | 619.35万 | 0.82% |
| 18 | 2025-09-10 | 13 | 4.84% | 4.13亿 | 12.89% | 0.18亿 | 4.48% | 0.1亿 | 2.49% | 820.12万 | 1.99% | 0.11亿 | 2.59% | -0.29亿 | 7.07% |
| 19 | 2025-09-09 | 12.4 | -1.98% | 1.62亿 | 5.24% | -734.5万 | 4.53% | -480.34万 | 2.96% | -254.16万 | 1.57% | 149.12万 | 0.92% | 585.38万 | 3.61% |
| 20 | 2025-09-08 | 12.65 | 0.4% | 1.94亿 | 6.22% | -834.77万 | 4.31% | -626.15万 | 3.23% | -208.62万 | 1.08% | 0.16亿 | 8.35% | -783.73万 | 4.04% |
| 21 | 2025-09-05 | 12.6 | 3.79% | 2.07亿 | 6.72% | 0.14亿 | 6.57% | -109.69万 | 0.53% | 0.15亿 | 7.1% | 182.27万 | 0.88% | -0.15亿 | 7.45% |
| 22 | 2025-09-04 | 12.14 | 0.83% | 1.83亿 | 6.06% | 0.16亿 | 8.7% | 698.67万 | 3.81% | 894.99万 | 4.88% | -0.15亿 | 8.23% | -85.38万 | 0.47% |
| 23 | 2025-09-03 | 12.04 | -5.35% | 2.19亿 | 7.11% | -749.79万 | 3.43% | -719.6万 | 3.29% | -30.2万 | 0.14% | 628.05万 | 2.87% | 121.74万 | 0.56% |
| 24 | 2025-09-02 | 12.72 | 2.58% | 3.41亿 | 11.08% | -51.47万 | 0.15% | 469.75万 | 1.38% | -521.23万 | 1.53% | 698.17万 | 2.05% | -646.69万 | 1.9% |