| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.19 | 1.08% | 0.52亿 | 0.99% | 41.13万 | 0.79% | -23.75万 | 0.45% | 64.89万 | 1.24% | -159.02万 | 3.04% | 117.89万 | 2.25% |
| 2 | 2025-11-04 | 25.11 | -2.37% | 0.86亿 | 1.6% | 4.5万 | 0.05% | 384.33万 | 4.48% | -379.83万 | 4.43% | -71.17万 | 0.83% | 66.67万 | 0.78% |
| 3 | 2025-10-09 | 25.68 | -0.47% | 0.89亿 | 1.64% | -200.59万 | 2.25% | -461.89万 | 5.18% | 261.3万 | 2.93% | 638.01万 | 7.15% | -437.42万 | 4.9% |
| 4 | 2025-09-30 | 25.8 | 1.14% | 0.47亿 | 0.87% | -527.87万 | 11.16% | -503.58万 | 10.65% | -24.28万 | 0.51% | 269.62万 | 5.7% | 258.25万 | 5.46% |
| 5 | 2025-09-29 | 25.51 | -0.7% | 0.53亿 | 1% | -168.35万 | 3.15% | -97.81万 | 1.83% | -70.54万 | 1.32% | 3.75万 | 0.07% | 164.6万 | 3.08% |
| 6 | 2025-09-26 | 25.69 | -0.35% | 0.77亿 | 1.43% | -113.55万 | 1.48% | 105.18万 | 1.37% | -218.74万 | 2.84% | 158.85万 | 2.06% | -45.3万 | 0.59% |
| 7 | 2025-09-25 | 25.78 | -1.11% | 0.66亿 | 1.19% | -57.29万 | 0.87% | -54.05万 | 0.82% | -3.24万 | 0.05% | 190.47万 | 2.91% | -133.18万 | 2.03% |
| 8 | 2025-09-24 | 26.07 | 1.84% | 0.59亿 | 1.07% | -992.99万 | 16.94% | -266.25万 | 4.54% | -726.74万 | 12.4% | -113.05万 | 1.93% | 0.11亿 | 18.87% |
| 9 | 2025-09-23 | 25.6 | -1.77% | 1.01亿 | 1.87% | -299.91万 | 2.97% | -147.46万 | 1.46% | -152.45万 | 1.51% | -699.54万 | 6.94% | 999.45万 | 9.91% |
| 10 | 2025-09-22 | 26.06 | -1.44% | 0.87亿 | 1.57% | -475.96万 | 5.45% | -201.25万 | 2.3% | -274.71万 | 3.15% | 149.26万 | 1.71% | 326.7万 | 3.74% |
| 11 | 2025-09-19 | 26.44 | -1.71% | 0.76亿 | 1.35% | -481.01万 | 6.34% | 103.52万 | 1.36% | -584.53万 | 7.71% | 196.78万 | 2.59% | 284.23万 | 3.75% |
| 12 | 2025-09-18 | 26.9 | 0.41% | 1.8亿 | 3.16% | 0.16亿 | 8.63% | 546.76万 | 3.04% | 0.1亿 | 5.59% | -847.9万 | 4.71% | -704.15万 | 3.91% |
| 13 | 2025-09-17 | 26.79 | -1.72% | 1.05亿 | 1.86% | 96.41万 | 0.91% | 10.67万 | 0.1% | 85.74万 | 0.81% | 299.05万 | 2.84% | -395.45万 | 3.75% |
| 14 | 2025-09-16 | 27.26 | -0.62% | 0.86亿 | 1.5% | 354.9万 | 4.12% | 195.98万 | 2.27% | 158.92万 | 1.84% | 59.71万 | 0.69% | -414.61万 | 4.81% |
| 15 | 2025-09-15 | 27.43 | 1.44% | 1.67亿 | 2.87% | -0.18亿 | 10.71% | -0.12亿 | 7.09% | -604.16万 | 3.62% | 0.17亿 | 10.11% | 99.36万 | 0.6% |
| 16 | 2025-09-12 | 27.04 | -0.81% | 1.04亿 | 1.82% | -834.79万 | 8.05% | -23.23万 | 0.22% | -811.56万 | 7.83% | 489.27万 | 4.72% | 345.52万 | 3.33% |
| 17 | 2025-09-11 | 27.26 | 2.37% | 1.27亿 | 2.24% | 133.94万 | 1.05% | -370.99万 | 2.92% | 504.93万 | 3.98% | -439.76万 | 3.46% | 305.82万 | 2.41% |
| 18 | 2025-09-10 | 26.63 | -2.77% | 1.17亿 | 2.07% | 727.38万 | 6.2% | 64.34万 | 0.55% | 663.04万 | 5.65% | -975.76万 | 8.31% | 248.37万 | 2.12% |
| 19 | 2025-09-09 | 27.39 | -1.33% | 1.41亿 | 2.44% | 276.01万 | 1.95% | 0.15亿 | 10.69% | -0.12亿 | 8.74% | 147.36万 | 1.04% | -423.37万 | 2.99% |
| 20 | 2025-09-08 | 27.76 | 3.35% | 1.92亿 | 3.27% | -387.15万 | 2.01% | -6.71万 | 0.03% | -380.43万 | 1.98% | 227.06万 | 1.18% | 160.09万 | 0.83% |
| 21 | 2025-09-05 | 26.86 | 1.47% | 1.01亿 | 1.81% | -524.94万 | 5.19% | 324.02万 | 3.2% | -848.96万 | 8.39% | -254.17万 | 2.51% | 779.1万 | 7.7% |
| 22 | 2025-09-04 | 26.47 | -1.56% | 1.54亿 | 2.73% | -554.81万 | 3.6% | -730.08万 | 4.74% | 175.27万 | 1.14% | -749.21万 | 4.86% | 0.13亿 | 8.46% |
| 23 | 2025-09-03 | 26.89 | -1.5% | 1.16亿 | 2.03% | -519.33万 | 4.47% | 298.9万 | 2.57% | -818.24万 | 7.05% | -535.84万 | 4.61% | 0.11亿 | 9.09% |
| 24 | 2025-09-02 | 27.3 | -4.01% | 1.97亿 | 3.39% | -122.27万 | 0.62% | 347.72万 | 1.77% | -469.98万 | 2.39% | 605.15万 | 3.07% | -482.88万 | 2.45% |