| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.06 | -1.44% | 0.87亿 | 1.57% | -475.96万 | 5.45% | -201.25万 | 2.3% | -274.71万 | 3.15% | 149.26万 | 1.71% | 326.7万 | 3.74% |
| 2 | 2025-09-19 | 26.44 | -1.71% | 0.76亿 | 1.35% | -481.01万 | 6.34% | 103.52万 | 1.36% | -584.53万 | 7.71% | 196.78万 | 2.59% | 284.23万 | 3.75% |
| 3 | 2025-09-18 | 26.9 | 0.41% | 1.8亿 | 3.16% | 0.16亿 | 8.63% | 546.76万 | 3.04% | 0.1亿 | 5.59% | -847.9万 | 4.71% | -704.15万 | 3.91% |
| 4 | 2025-09-17 | 26.79 | -1.72% | 1.05亿 | 1.86% | 96.41万 | 0.91% | 10.67万 | 0.1% | 85.74万 | 0.81% | 299.05万 | 2.84% | -395.45万 | 3.75% |
| 5 | 2025-09-16 | 27.26 | -0.62% | 0.86亿 | 1.5% | 354.9万 | 4.12% | 195.98万 | 2.27% | 158.92万 | 1.84% | 59.71万 | 0.69% | -414.61万 | 4.81% |
| 6 | 2025-09-15 | 27.43 | 1.44% | 1.67亿 | 2.87% | -0.18亿 | 10.71% | -0.12亿 | 7.09% | -604.16万 | 3.62% | 0.17亿 | 10.11% | 99.36万 | 0.6% |
| 7 | 2025-09-12 | 27.04 | -0.81% | 1.04亿 | 1.82% | -834.79万 | 8.05% | -23.23万 | 0.22% | -811.56万 | 7.83% | 489.27万 | 4.72% | 345.52万 | 3.33% |
| 8 | 2025-09-11 | 27.26 | 2.37% | 1.27亿 | 2.24% | 133.94万 | 1.05% | -370.99万 | 2.92% | 504.93万 | 3.98% | -439.76万 | 3.46% | 305.82万 | 2.41% |
| 9 | 2025-09-10 | 26.63 | -2.77% | 1.17亿 | 2.07% | 727.38万 | 6.2% | 64.34万 | 0.55% | 663.04万 | 5.65% | -975.76万 | 8.31% | 248.37万 | 2.12% |
| 10 | 2025-09-09 | 27.39 | -1.33% | 1.41亿 | 2.44% | 276.01万 | 1.95% | 0.15亿 | 10.69% | -0.12亿 | 8.74% | 147.36万 | 1.04% | -423.37万 | 2.99% |
| 11 | 2025-09-08 | 27.76 | 3.35% | 1.92亿 | 3.27% | -387.15万 | 2.01% | -6.71万 | 0.03% | -380.43万 | 1.98% | 227.06万 | 1.18% | 160.09万 | 0.83% |
| 12 | 2025-09-05 | 26.86 | 1.47% | 1.01亿 | 1.81% | -524.94万 | 5.19% | 324.02万 | 3.2% | -848.96万 | 8.39% | -254.17万 | 2.51% | 779.1万 | 7.7% |
| 13 | 2025-09-04 | 26.47 | -1.56% | 1.54亿 | 2.73% | -554.81万 | 3.6% | -730.08万 | 4.74% | 175.27万 | 1.14% | -749.21万 | 4.86% | 0.13亿 | 8.46% |
| 14 | 2025-09-03 | 26.89 | -1.5% | 1.16亿 | 2.03% | -519.33万 | 4.47% | 298.9万 | 2.57% | -818.24万 | 7.05% | -535.84万 | 4.61% | 0.11亿 | 9.09% |
| 15 | 2025-09-02 | 27.3 | -4.01% | 1.97亿 | 3.39% | -122.27万 | 0.62% | 347.72万 | 1.77% | -469.98万 | 2.39% | 605.15万 | 3.07% | -482.88万 | 2.45% |
| 16 | 2025-09-01 | 28.44 | 6.08% | 3.74亿 | 6.29% | -0.23亿 | 6.12% | -771.81万 | 2.07% | -0.15亿 | 4.05% | 22.25万 | 0.06% | 0.23亿 | 6.06% |
| 17 | 2025-08-29 | 26.81 | 0.98% | 1.45亿 | 2.54% | -850.19万 | 5.88% | -0.15亿 | 10.72% | 698.34万 | 4.83% | -37.85万 | 0.26% | 888.04万 | 6.15% |
| 18 | 2025-08-28 | 26.55 | -2.07% | 2.3亿 | 4.09% | -0.25亿 | 10.83% | -745.78万 | 3.24% | -0.17亿 | 7.59% | -460.22万 | 2% | 0.29亿 | 12.83% |
| 19 | 2025-08-27 | 27.11 | -2.41% | 2.37亿 | 4.04% | -0.14亿 | 6% | -987.65万 | 4.17% | -435.57万 | 1.84% | -200.36万 | 0.85% | 0.16亿 | 6.85% |
| 20 | 2025-08-26 | 27.78 | 0.76% | 2.84亿 | 4.81% | -491.76万 | 1.73% | -428.72万 | 1.51% | -63.04万 | 0.22% | 326.11万 | 1.15% | 165.65万 | 0.58% |
| 21 | 2025-08-25 | 27.57 | -0.11% | 2.43亿 | 4.18% | -250.81万 | 1.03% | -809.67万 | 3.33% | 558.86万 | 2.3% | 0.12亿 | 4.98% | -958.34万 | 3.94% |
| 22 | 2025-08-22 | 27.6 | -0.36% | 1.91亿 | 3.28% | 0.13亿 | 7.03% | 241.17万 | 1.27% | 0.11亿 | 5.77% | 348.05万 | 1.83% | -0.17亿 | 8.86% |
| 23 | 2025-08-21 | 27.7 | 1.09% | 2.74亿 | 4.69% | 0.2亿 | 7.35% | -89.92万 | 0.33% | 0.21亿 | 7.68% | 0.25亿 | 9.02% | -0.45亿 | 16.37% |
| 24 | 2025-08-20 | 27.4 | -0.11% | 1.88亿 | 3.28% | -331.62万 | 1.76% | -181.14万 | 0.96% | -150.47万 | 0.8% | 740.62万 | 3.93% | -409万 | 2.17% |
| 25 | 2025-08-19 | 27.43 | -0.69% | 2.87亿 | 4.92% | 0.21亿 | 7.41% | 110.92万 | 0.39% | 0.2亿 | 7.02% | 0.22亿 | 7.62% | -0.43亿 | 15.03% |
| 26 | 2025-08-18 | 27.62 | -0.54% | 3.23亿 | 5.55% | 80.38万 | 0.25% | -0.21亿 | 6.61% | 0.22亿 | 6.86% | 0.33亿 | 10.26% | -0.34亿 | 10.51% |
| 27 | 2025-08-15 | 27.77 | 0.07% | 1.95亿 | 3.34% | 109.49万 | 0.56% | -446.99万 | 2.29% | 556.48万 | 2.85% | 0.17亿 | 8.56% | -0.18亿 | 9.12% |
| 28 | 2025-08-14 | 27.75 | -3.75% | 2.48亿 | 4.16% | -0.11亿 | 4.61% | -468.04万 | 1.89% | -675.48万 | 2.73% | 0.11亿 | 4.51% | 25.9万 | 0.1% |
| 29 | 2025-08-13 | 28.83 | -1.54% | 2.8亿 | 4.6% | -0.13亿 | 4.69% | -607.56万 | 2.17% | -702.55万 | 2.51% | 447.18万 | 1.6% | 862.93万 | 3.09% |
| 30 | 2025-08-12 | 29.28 | -1.65% | 4.64亿 | 7.5% | -0.25亿 | 5.29% | -0.13亿 | 2.84% | -0.11亿 | 2.44% | -0.44亿 | 9.48% | 0.69亿 | 14.76% |
| 31 | 2025-08-11 | 29.77 | 14.5% | 7.87亿 | 12.62% | 0.23亿 | 2.97% | 0.41亿 | 5.18% | -0.17亿 | 2.21% | 467.86万 | 0.59% | -0.28亿 | 3.57% |
| 32 | 2025-08-07 | 25.2 | -2.06% | 0.92亿 | 1.71% | -98.39万 | 1.07% | -68.58万 | 0.75% | -29.81万 | 0.32% | -123.34万 | 1.34% | 221.73万 | 2.41% |
| 33 | 2025-08-06 | 25.73 | 0.31% | 0.85亿 | 1.57% | 559.28万 | 6.57% | 74.23万 | 0.87% | 485.05万 | 5.7% | -218.92万 | 2.57% | -340.36万 | 4% |
| 34 | 2025-08-05 | 25.65 | -0.58% | 0.91亿 | 1.68% | -596.39万 | 6.58% | -130.85万 | 1.44% | -465.53万 | 5.13% | -367.35万 | 4.05% | 963.74万 | 10.63% |
| 35 | 2025-08-04 | 25.8 | 0.7% | 1.22亿 | 2.27% | -406.11万 | 3.34% | -522.67万 | 4.3% | 116.56万 | 0.96% | -568.25万 | 4.68% | 974.36万 | 8.02% |
| 36 | 2025-08-01 | 25.62 | -2.4% | 1.66亿 | 3.04% | -0.15亿 | 8.96% | 115.64万 | 0.69% | -0.16亿 | 9.66% | 625.32万 | 3.76% | 865.68万 | 5.2% |
| 37 | 2025-07-31 | 26.25 | 0.92% | 1.54亿 | 2.77% | 454.79万 | 2.94% | -460.94万 | 2.98% | 915.72万 | 5.93% | 912.42万 | 5.91% | -0.14亿 | 8.85% |
| 38 | 2025-07-30 | 26.01 | -0.04% | 1.55亿 | 2.81% | -0.15亿 | 9.89% | -495.9万 | 3.21% | -0.1亿 | 6.68% | -383.1万 | 2.48% | 0.19亿 | 12.37% |
| 39 | 2025-07-29 | 26.02 | 3.05% | 1.82亿 | 3.33% | 370.35万 | 2.04% | 275.3万 | 1.52% | 95.05万 | 0.52% | -57.6万 | 0.32% | -312.75万 | 1.72% |
| 40 | 2025-07-28 | 25.25 | 1.24% | 0.99亿 | 1.86% | -407.57万 | 4.13% | -485.83万 | 4.92% | 78.26万 | 0.79% | 397.12万 | 4.02% | 10.45万 | 0.11% |
| 41 | 2025-07-25 | 24.94 | -0.12% | 0.89亿 | 1.68% | -271.65万 | 3.05% | 35.1万 | 0.39% | -306.75万 | 3.44% | 333.48万 | 3.74% | -61.83万 | 0.69% |
| 42 | 2025-07-24 | 24.97 | -0.6% | 1.01亿 | 1.91% | -0.13亿 | 13.14% | -351.05万 | 3.48% | -976.66万 | 9.67% | -129.7万 | 1.28% | 0.15亿 | 14.43% |
| 43 | 2025-07-23 | 25.12 | 0.88% | 1.16亿 | 2.17% | 466.48万 | 4.03% | 217.15万 | 1.88% | 249.32万 | 2.15% | 614.24万 | 5.31% | -0.11亿 | 9.34% |
| 44 | 2025-07-22 | 24.9 | -0.76% | 1.12亿 | 2.11% | -0.1亿 | 9.16% | 78.83万 | 0.71% | -0.11亿 | 9.87% | 22.1万 | 0.2% | 0.1亿 | 8.96% |
| 45 | 2025-07-21 | 25.09 | -0.36% | 0.96亿 | 1.81% | -0.17亿 | 17.93% | -443.81万 | 4.62% | -0.13亿 | 13.32% | 846.79万 | 8.81% | 877.83万 | 9.13% |
| 46 | 2025-07-18 | 25.18 | -1.56% | 1.3亿 | 2.46% | -233.79万 | 1.79% | 163.9万 | 1.26% | -397.68万 | 3.05% | -682.76万 | 5.24% | 916.55万 | 7.03% |
| 47 | 2025-07-17 | 25.58 | 0.55% | 1.18亿 | 2.2% | -0.14亿 | 11.56% | -509.43万 | 4.31% | -858.47万 | 7.26% | -178.58万 | 1.51% | 0.15亿 | 13.07% |
| 48 | 2025-07-16 | 25.44 | -2.42% | 2.1亿 | 3.87% | 442.35万 | 2.11% | -118.83万 | 0.57% | 561.18万 | 2.68% | -113.63万 | 0.54% | -328.72万 | 1.57% |
| 49 | 2025-07-15 | 26.07 | 0.7% | 1.28亿 | 2.33% | 86.91万 | 0.68% | 107.95万 | 0.84% | -21.04万 | 0.16% | 742.31万 | 5.8% | -829.22万 | 6.48% |
| 50 | 2025-07-14 | 25.89 | 0.78% | 1.35亿 | 2.49% | 0.12亿 | 9.04% | 629.68万 | 4.67% | 588.38万 | 4.37% | -120.71万 | 0.9% | -0.11亿 | 8.14% |