| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.71 | -1.24% | 1.26亿 | 2.25% | -0.12亿 | 9.54% | -0.14亿 | 11.19% | 207.96万 | 1.64% | 310.06万 | 2.45% | 896.91万 | 7.09% |
| 2 | 2025-09-19 | 33.12 | 1.47% | 2.94亿 | 5.22% | -595.04万 | 2.03% | 24.37万 | 0.08% | -619.42万 | 2.11% | -0.23亿 | 7.79% | 0.29亿 | 9.81% |
| 3 | 2025-09-18 | 32.64 | -7.77% | 7.18亿 | 12.62% | -0.57亿 | 7.87% | -0.42亿 | 5.9% | -0.14亿 | 1.97% | 0.24亿 | 3.34% | 0.33亿 | 4.53% |
| 4 | 2025-09-17 | 35.39 | 4.06% | 5.92亿 | 9.75% | 0.16亿 | 2.68% | 0.21亿 | 3.55% | -512.08万 | 0.86% | -0.14亿 | 2.39% | -176.02万 | 0.3% |
| 5 | 2025-09-16 | 34.01 | -2.8% | 5.47亿 | 9.28% | -0.38亿 | 6.91% | -0.34亿 | 6.25% | -360.1万 | 0.66% | 0.16亿 | 2.99% | 0.21亿 | 3.91% |
| 6 | 2025-09-15 | 34.99 | -1.52% | 9.33亿 | 15.08% | 882.14万 | 0.95% | 0.18亿 | 1.89% | -881.71万 | 0.95% | -0.21亿 | 2.31% | 0.13亿 | 1.36% |
| 7 | 2025-09-12 | 35.53 | -0.36% | 4.28亿 | 7.01% | -169.86万 | 0.4% | 841.45万 | 1.96% | -0.1亿 | 2.36% | -0.22亿 | 5.19% | 0.24亿 | 5.59% |
| 8 | 2025-09-11 | 35.66 | 4.97% | 7.02亿 | 11.87% | -0.17亿 | 2.4% | -0.12亿 | 1.64% | -531.68万 | 0.76% | -0.23亿 | 3.25% | 0.4亿 | 5.65% |
| 9 | 2025-09-10 | 33.97 | -2.86% | 4.75亿 | 8.13% | 931.17万 | 1.96% | 486.19万 | 1.02% | 444.98万 | 0.94% | 135.64万 | 0.29% | -0.11亿 | 2.25% |
| 10 | 2025-09-09 | 34.97 | 1.69% | 6.78亿 | 11.43% | 0.94亿 | 13.84% | 0.31亿 | 4.52% | 0.63亿 | 9.32% | 0.2亿 | 2.92% | -1.14亿 | 16.76% |
| 11 | 2025-09-08 | 34.39 | 2.11% | 6.54亿 | 11.64% | 0.91亿 | 13.87% | 0.21亿 | 3.18% | 0.7亿 | 10.69% | 0.3亿 | 4.57% | -1.21亿 | 18.44% |
| 12 | 2025-09-05 | 33.68 | 7.81% | 6.91亿 | 12.66% | 0.7亿 | 10.15% | 0.52亿 | 7.5% | 0.18亿 | 2.65% | -0.22亿 | 3.18% | -0.48亿 | 6.97% |
| 13 | 2025-09-04 | 31.24 | 4.38% | 6.1亿 | 11.33% | 621.46万 | 1.02% | -0.12亿 | 2.05% | 0.19亿 | 3.07% | -143.17万 | 0.23% | -478.29万 | 0.78% |
| 14 | 2025-09-03 | 29.93 | -3.08% | 2.46亿 | 4.75% | -39.42万 | 0.16% | 709.33万 | 2.88% | -748.75万 | 3.04% | -0.14亿 | 5.53% | 0.14亿 | 5.69% |
| 15 | 2025-09-02 | 30.88 | -0.99% | 3.13亿 | 5.96% | 620.77万 | 1.99% | 556.97万 | 1.78% | 63.81万 | 0.2% | -209.46万 | 0.67% | -411.31万 | 1.32% |
| 16 | 2025-09-01 | 31.19 | -4.79% | 3.67亿 | 6.85% | -0.12亿 | 3.36% | -108.43万 | 0.3% | -0.11亿 | 3.06% | -702.57万 | 1.92% | 0.19亿 | 5.27% |
| 17 | 2025-08-29 | 32.76 | 5.1% | 5.69亿 | 10.22% | 0.45亿 | 7.89% | 0.12亿 | 2.07% | 0.33亿 | 5.82% | 0.35亿 | 6.22% | -0.8亿 | 14.11% |
| 18 | 2025-08-28 | 31.17 | -0.92% | 3.93亿 | 7.46% | -0.52亿 | 13.3% | -0.23亿 | 5.82% | -0.29亿 | 7.48% | 0.18亿 | 4.66% | 0.34亿 | 8.63% |
| 19 | 2025-08-27 | 31.46 | -8.44% | 5.74亿 | 10.38% | -1.25亿 | 21.73% | -0.89亿 | 15.56% | -0.35亿 | 6.17% | 0.1亿 | 1.8% | 1.14亿 | 19.93% |
| 20 | 2025-08-26 | 34.36 | -0.12% | 3.7亿 | 6.32% | 0.22亿 | 5.93% | 621.1万 | 1.68% | 0.16亿 | 4.25% | 218.63万 | 0.59% | -0.24亿 | 6.52% |
| 21 | 2025-08-25 | 34.4 | -0.26% | 4.34亿 | 7.45% | -0.12亿 | 2.8% | -0.16亿 | 3.8% | 436.9万 | 1.01% | -0.11亿 | 2.6% | 0.23亿 | 5.4% |
| 22 | 2025-08-22 | 34.49 | -2.63% | 5.79亿 | 9.82% | -0.98亿 | 16.95% | -0.76亿 | 13.12% | -0.22亿 | 3.83% | -773.56万 | 1.34% | 1.06亿 | 18.29% |
| 23 | 2025-08-21 | 35.42 | -5.67% | 7.5亿 | 12.17% | -0.99亿 | 13.19% | -0.31亿 | 4.09% | -0.68亿 | 9.09% | 0.25亿 | 3.28% | 0.74亿 | 9.91% |
| 24 | 2025-08-20 | 37.55 | 6.52% | 8.89亿 | 14.25% | 1.41亿 | 15.9% | 0.36亿 | 4.08% | 1.05亿 | 11.82% | 0.17亿 | 1.93% | -1.59亿 | 17.83% |
| 25 | 2025-08-19 | 35.25 | 4.2% | 7.44亿 | 12.39% | 0.84亿 | 11.24% | 0.52亿 | 7.01% | 0.31亿 | 4.23% | 908.19万 | 1.22% | -0.93亿 | 12.46% |
| 26 | 2025-08-18 | 33.83 | -1.08% | 5.33亿 | 9.19% | 302.81万 | 0.57% | 324.8万 | 0.61% | -21.99万 | 0.04% | -0.19亿 | 3.62% | 0.16亿 | 3.06% |
| 27 | 2025-08-15 | 34.2 | -3.44% | 6.61亿 | 11.38% | -753.02万 | 1.14% | 550.74万 | 0.83% | -0.13亿 | 1.97% | -0.26亿 | 3.87% | 0.33亿 | 5.01% |
| 28 | 2025-08-14 | 35.42 | 7.01% | 7.57亿 | 12.83% | 0.65亿 | 8.56% | 0.14亿 | 1.84% | 0.51亿 | 6.73% | -0.15亿 | 1.97% | -0.5亿 | 6.59% |
| 29 | 2025-08-13 | 33.1 | -0.45% | 5.49亿 | 9.73% | -0.12亿 | 2.13% | 455.48万 | 0.83% | -0.16亿 | 2.96% | -0.14亿 | 2.61% | 0.26亿 | 4.73% |
| 30 | 2025-08-12 | 33.25 | 3.65% | 8.45亿 | 15.33% | -104.87万 | 0.12% | -0.2亿 | 2.35% | 0.19亿 | 2.22% | -823.75万 | 0.97% | 928.62万 | 1.1% |
| 31 | 2025-08-11 | 32.08 | 4.5% | 8.36亿 | 15.53% | -0.17亿 | 2.08% | -0.14亿 | 1.66% | -357.53万 | 0.43% | -0.18亿 | 2.1% | 0.35亿 | 4.18% |
| 32 | 2025-08-07 | 28.65 | 15.34% | 12.48亿 | 26.17% | 1.31亿 | 10.53% | 1.22亿 | 9.8% | 918.39万 | 0.74% | -0.78亿 | 6.24% | -0.54亿 | 4.29% |
| 33 | 2025-08-06 | 24.84 | 7.12% | 5.03亿 | 12.25% | 0.25亿 | 4.99% | 0.32亿 | 6.44% | -730.58万 | 1.45% | -0.3亿 | 5.96% | 487.64万 | 0.97% |
| 34 | 2025-08-05 | 23.19 | 0.56% | 4.15亿 | 10.42% | 0.31亿 | 7.51% | 678.29万 | 1.63% | 0.24亿 | 5.88% | -128.06万 | 0.31% | -0.3亿 | 7.2% |
| 35 | 2025-08-04 | 23.06 | 5.73% | 3.48亿 | 9.07% | 0.26亿 | 7.42% | 719.21万 | 2.07% | 0.19亿 | 5.35% | 0.19亿 | 5.53% | -0.45亿 | 12.95% |
| 36 | 2025-08-01 | 21.81 | -0.46% | 1.25亿 | 3.37% | -159.61万 | 1.28% | 147.95万 | 1.19% | -307.56万 | 2.47% | 101.55万 | 0.81% | 58.06万 | 0.47% |
| 37 | 2025-07-31 | 21.91 | -0.95% | 1.97亿 | 5.25% | -777.03万 | 3.95% | -193.78万 | 0.99% | -583.25万 | 2.97% | 405.67万 | 2.06% | 371.35万 | 1.89% |
| 38 | 2025-07-30 | 22.12 | -1.69% | 2.42亿 | 6.45% | -0.24亿 | 9.98% | -926.46万 | 3.82% | -0.15亿 | 6.15% | -989.12万 | 4.08% | 0.34亿 | 14.06% |
| 39 | 2025-07-29 | 22.5 | -7.1% | 5.09亿 | 13.11% | -0.56亿 | 10.92% | -0.26亿 | 5.1% | -0.3亿 | 5.82% | 0.13亿 | 2.49% | 0.43亿 | 8.43% |
| 40 | 2025-07-28 | 24.22 | -1.9% | 3.37亿 | 8.09% | -0.34亿 | 10.02% | -0.36亿 | 10.72% | 237.7万 | 0.71% | 472.67万 | 1.4% | 0.29亿 | 8.61% |
| 41 | 2025-07-25 | 24.69 | 2.32% | 3.5亿 | 8.32% | 549.88万 | 1.57% | -701.4万 | 2.01% | 0.13亿 | 3.58% | 170.74万 | 0.49% | -720.61万 | 2.06% |
| 42 | 2025-07-24 | 24.13 | -3.13% | 3.06亿 | 7.41% | -0.4亿 | 12.93% | -0.19亿 | 6.15% | -0.21亿 | 6.78% | -876.87万 | 2.87% | 0.48亿 | 15.8% |
| 43 | 2025-07-23 | 24.91 | 0.89% | 2.52亿 | 5.96% | -0.18亿 | 7.28% | -880.21万 | 3.49% | -954.49万 | 3.79% | 128.58万 | 0.51% | 0.17亿 | 6.77% |
| 44 | 2025-07-22 | 24.69 | -5.51% | 3.93亿 | 9.2% | -0.3亿 | 7.67% | -0.3亿 | 7.75% | 30.46万 | 0.08% | 199.44万 | 0.51% | 0.28亿 | 7.16% |
| 45 | 2025-07-21 | 26.13 | 2.87% | 4.04亿 | 9.14% | 0.28亿 | 7.04% | 42.18万 | 0.1% | 0.28亿 | 6.94% | -957.8万 | 2.37% | -0.19亿 | 4.67% |
| 46 | 2025-07-18 | 25.4 | -1.89% | 3.69亿 | 8.57% | -0.3亿 | 8.06% | -0.28亿 | 7.7% | -130.2万 | 0.35% | -736.54万 | 2% | 0.37亿 | 10.05% |
| 47 | 2025-07-17 | 25.89 | -1.15% | 4.65亿 | 10.59% | -0.13亿 | 2.81% | -0.13亿 | 2.83% | 9.67万 | 0.02% | -0.23亿 | 4.88% | 0.36亿 | 7.69% |
| 48 | 2025-07-16 | 26.19 | 5.65% | 7.47亿 | 16.78% | 0.14亿 | 1.88% | 0.34亿 | 4.58% | -0.2亿 | 2.7% | -647.8万 | 0.87% | -754.11万 | 1.01% |
| 49 | 2025-07-15 | 24.79 | -0.84% | 4.76亿 | 11.39% | -0.55亿 | 11.65% | -0.3亿 | 6.27% | -0.26亿 | 5.38% | -0.18亿 | 3.88% | 0.74亿 | 15.54% |
| 50 | 2025-07-14 | 25 | -0.08% | 7.79亿 | 17.89% | -0.53亿 | 6.78% | -0.36亿 | 4.58% | -0.17亿 | 2.2% | -156.1万 | 0.2% | 0.54亿 | 6.98% |