| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 31.42 | 3.02% | 2.41亿 | 4.55% | 935.45万 | 3.89% | 251.16万 | 1.04% | 684.29万 | 2.84% | 0.11亿 | 4.42% | -0.2亿 | 8.31% |
| 2 | 2025-09-30 | 30.5 | 0.13% | 2.27亿 | 4.37% | 304.75万 | 1.34% | 64.84万 | 0.29% | 239.91万 | 1.06% | 0.16亿 | 6.86% | -0.19亿 | 8.2% |
| 3 | 2025-09-29 | 30.46 | -4.93% | 3.32亿 | 6.34% | -0.2亿 | 6.06% | -42.86万 | 0.13% | -0.2亿 | 5.93% | -0.14亿 | 4.18% | 0.34亿 | 10.24% |
| 4 | 2025-09-26 | 32.04 | -0.22% | 2.5亿 | 4.54% | 0.23亿 | 9.29% | 0.11亿 | 4.35% | 0.12亿 | 4.94% | -783.81万 | 3.13% | -0.15亿 | 6.16% |
| 5 | 2025-09-25 | 32.11 | -0.4% | 2.07亿 | 3.73% | -253.1万 | 1.23% | -796.65万 | 3.86% | 543.56万 | 2.63% | -441.73万 | 2.14% | 694.82万 | 3.36% |
| 6 | 2025-09-24 | 32.24 | -2.6% | 2.72亿 | 4.96% | -0.2亿 | 7.37% | -0.11亿 | 4.15% | -876.66万 | 3.22% | 609.3万 | 2.24% | 0.14亿 | 5.13% |
| 7 | 2025-09-23 | 33.1 | 1.56% | 3.76亿 | 6.69% | 0.15亿 | 3.87% | -189.44万 | 0.5% | 0.16亿 | 4.38% | 412.15万 | 1.1% | -0.19亿 | 4.97% |
| 8 | 2025-09-22 | 32.59 | -1.6% | 2.41亿 | 4.34% | -0.25亿 | 10.32% | -0.23亿 | 9.63% | -166.38万 | 0.69% | 190.03万 | 0.79% | 0.23亿 | 9.53% |
| 9 | 2025-09-19 | 33.12 | 1.47% | 2.94亿 | 5.22% | -595.04万 | 2.03% | 24.37万 | 0.08% | -619.42万 | 2.11% | -0.23亿 | 7.79% | 0.29亿 | 9.81% |
| 10 | 2025-09-18 | 32.64 | -7.77% | 7.18亿 | 12.62% | -0.57亿 | 7.87% | -0.42亿 | 5.9% | -0.14亿 | 1.97% | 0.24亿 | 3.34% | 0.33亿 | 4.53% |
| 11 | 2025-09-17 | 35.39 | 4.06% | 5.92亿 | 9.75% | 0.16亿 | 2.68% | 0.21亿 | 3.55% | -512.08万 | 0.86% | -0.14亿 | 2.39% | -176.02万 | 0.3% |
| 12 | 2025-09-16 | 34.01 | -2.8% | 5.47亿 | 9.28% | -0.38亿 | 6.91% | -0.34亿 | 6.25% | -360.1万 | 0.66% | 0.16亿 | 2.99% | 0.21亿 | 3.91% |
| 13 | 2025-09-15 | 34.99 | -1.52% | 9.33亿 | 15.08% | 882.14万 | 0.95% | 0.18亿 | 1.89% | -881.71万 | 0.95% | -0.21亿 | 2.31% | 0.13亿 | 1.36% |
| 14 | 2025-09-12 | 35.53 | -0.36% | 4.28亿 | 7.01% | -169.86万 | 0.4% | 841.45万 | 1.96% | -0.1亿 | 2.36% | -0.22亿 | 5.19% | 0.24亿 | 5.59% |
| 15 | 2025-09-11 | 35.66 | 4.97% | 7.02亿 | 11.87% | -0.17亿 | 2.4% | -0.12亿 | 1.64% | -531.68万 | 0.76% | -0.23亿 | 3.25% | 0.4亿 | 5.65% |
| 16 | 2025-09-10 | 33.97 | -2.86% | 4.75亿 | 8.13% | 931.17万 | 1.96% | 486.19万 | 1.02% | 444.98万 | 0.94% | 135.64万 | 0.29% | -0.11亿 | 2.25% |
| 17 | 2025-09-09 | 34.97 | 1.69% | 6.78亿 | 11.43% | 0.94亿 | 13.84% | 0.31亿 | 4.52% | 0.63亿 | 9.32% | 0.2亿 | 2.92% | -1.14亿 | 16.76% |
| 18 | 2025-09-08 | 34.39 | 2.11% | 6.54亿 | 11.64% | 0.91亿 | 13.87% | 0.21亿 | 3.18% | 0.7亿 | 10.69% | 0.3亿 | 4.57% | -1.21亿 | 18.44% |
| 19 | 2025-09-05 | 33.68 | 7.81% | 6.91亿 | 12.66% | 0.7亿 | 10.15% | 0.52亿 | 7.5% | 0.18亿 | 2.65% | -0.22亿 | 3.18% | -0.48亿 | 6.97% |
| 20 | 2025-09-04 | 31.24 | 4.38% | 6.1亿 | 11.33% | 621.46万 | 1.02% | -0.12亿 | 2.05% | 0.19亿 | 3.07% | -143.17万 | 0.23% | -478.29万 | 0.78% |
| 21 | 2025-09-03 | 29.93 | -3.08% | 2.46亿 | 4.75% | -39.42万 | 0.16% | 709.33万 | 2.88% | -748.75万 | 3.04% | -0.14亿 | 5.53% | 0.14亿 | 5.69% |
| 22 | 2025-09-02 | 30.88 | -0.99% | 3.13亿 | 5.96% | 620.77万 | 1.99% | 556.97万 | 1.78% | 63.81万 | 0.2% | -209.46万 | 0.67% | -411.31万 | 1.32% |