| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17.11 | -0.81% | 1.77亿 | 2.78% | -505.05万 | 2.85% | 290.73万 | 1.64% | -795.78万 | 4.49% | 562.2万 | 3.17% | -57.15万 | 0.32% |
| 2 | 2025-09-24 | 17.25 | 0.76% | 1.26亿 | 1.98% | 32.86万 | 0.26% | -208.28万 | 1.65% | 241.14万 | 1.92% | -295.84万 | 2.35% | 262.98万 | 2.09% |
| 3 | 2025-09-23 | 17.12 | -2.56% | 2.34亿 | 3.71% | -0.3亿 | 12.98% | -965.28万 | 4.12% | -0.21亿 | 8.86% | 97.93万 | 0.42% | 0.29亿 | 12.56% |
| 4 | 2025-09-22 | 17.57 | 1.74% | 2.92亿 | 4.45% | 0.15亿 | 5.22% | 711.82万 | 2.44% | 810.87万 | 2.78% | 646.41万 | 2.22% | -0.22亿 | 7.44% |
| 5 | 2025-09-19 | 17.27 | -1.65% | 2.12亿 | 3.3% | -0.16亿 | 7.5% | -208.38万 | 0.98% | -0.14亿 | 6.52% | 70.79万 | 0.33% | 0.15亿 | 7.17% |
| 6 | 2025-09-18 | 17.56 | -0.34% | 2.78亿 | 4.25% | 720.41万 | 2.59% | 420.33万 | 1.51% | 300.08万 | 1.08% | 316.88万 | 1.14% | -0.1亿 | 3.73% |
| 7 | 2025-09-17 | 17.62 | -0.62% | 1.35亿 | 2.07% | -0.13亿 | 9.28% | 563.53万 | 4.18% | -0.18亿 | 13.46% | -496.03万 | 3.68% | 0.17亿 | 12.96% |
| 8 | 2025-09-16 | 17.73 | -0.28% | 2.06亿 | 3.17% | -0.35亿 | 16.98% | -0.31亿 | 15.04% | -401.27万 | 1.95% | 0.11亿 | 5.29% | 0.24亿 | 11.69% |
| 9 | 2025-09-15 | 17.78 | -1.17% | 1.64亿 | 2.49% | -0.23亿 | 13.72% | -0.24亿 | 14.32% | 98.91万 | 0.6% | 863.54万 | 5.26% | 0.14亿 | 8.46% |
| 10 | 2025-09-12 | 17.99 | 0.84% | 2.65亿 | 4% | 0.16亿 | 6.13% | 640.6万 | 2.42% | 979.87万 | 3.7% | 99.78万 | 0.38% | -0.17亿 | 6.5% |
| 11 | 2025-09-11 | 17.84 | 0.73% | 2.43亿 | 3.76% | -711.45万 | 2.93% | 717.84万 | 2.95% | -0.14亿 | 5.88% | 207.79万 | 0.86% | 503.66万 | 2.07% |
| 12 | 2025-09-10 | 17.71 | -0.17% | 1.57亿 | 2.41% | -0.11亿 | 6.77% | 163.33万 | 1.04% | -0.12亿 | 7.81% | 665.71万 | 4.23% | 400.73万 | 2.55% |
| 13 | 2025-09-09 | 17.74 | -2.47% | 2.35亿 | 3.54% | -0.26亿 | 11.26% | -249.25万 | 1.06% | -0.24亿 | 10.2% | 0.21亿 | 8.97% | 536.93万 | 2.28% |
| 14 | 2025-09-08 | 18.19 | 0.5% | 2.01亿 | 2.99% | -0.11亿 | 5.49% | -702.11万 | 3.5% | -399.66万 | 1.99% | 825.44万 | 4.12% | 276.33万 | 1.38% |
| 15 | 2025-09-05 | 18.1 | 2.49% | 2.15亿 | 3.26% | 634.23万 | 2.94% | -17.85万 | 0.08% | 652.08万 | 3.03% | -0.13亿 | 5.99% | 656.61万 | 3.05% |
| 16 | 2025-09-04 | 17.66 | -2.7% | 3.09亿 | 4.67% | -0.48亿 | 15.4% | -0.11亿 | 3.43% | -0.37亿 | 11.97% | -823.22万 | 2.66% | 0.56亿 | 18.06% |
| 17 | 2025-09-03 | 18.15 | -1.47% | 2.51亿 | 3.69% | -0.17亿 | 6.95% | -828.07万 | 3.3% | -913.69万 | 3.64% | -882.51万 | 3.52% | 0.26亿 | 10.47% |
| 18 | 2025-09-02 | 18.42 | -2.54% | 3.67亿 | 5.34% | -0.31亿 | 8.51% | -674.44万 | 1.84% | -0.24亿 | 6.67% | 0.21亿 | 5.64% | 0.11亿 | 2.87% |
| 19 | 2025-09-01 | 18.9 | 2% | 3.63亿 | 5.24% | 0.13亿 | 3.59% | -218.01万 | 0.6% | 0.15亿 | 4.19% | 0.2亿 | 5.45% | -0.33亿 | 9.04% |
| 20 | 2025-08-29 | 18.53 | 0.49% | 3.18亿 | 4.64% | -0.12亿 | 3.93% | -0.12亿 | 3.79% | -46.58万 | 0.15% | 602.48万 | 1.9% | 646.23万 | 2.03% |
| 21 | 2025-08-28 | 18.44 | -0.97% | 4.58亿 | 6.78% | -0.3亿 | 6.62% | -0.14亿 | 2.96% | -0.17亿 | 3.66% | 164.15万 | 0.36% | 0.29亿 | 6.26% |
| 22 | 2025-08-27 | 18.62 | -3.42% | 4.52亿 | 6.43% | -0.28亿 | 6.09% | -0.21亿 | 4.59% | -678.5万 | 1.5% | 138.59万 | 0.31% | 0.26亿 | 5.79% |
| 23 | 2025-08-26 | 19.28 | -1.28% | 5.02亿 | 7.04% | -0.57亿 | 11.3% | -0.18亿 | 3.56% | -0.39亿 | 7.73% | 406.16万 | 0.81% | 0.53亿 | 10.49% |
| 24 | 2025-08-25 | 19.53 | -0.61% | 7.21亿 | 9.94% | -1.01亿 | 13.98% | -0.94亿 | 13.01% | -701.53万 | 0.97% | 0.17亿 | 2.37% | 0.84亿 | 11.61% |
| 25 | 2025-08-22 | 19.65 | -1.11% | 6.92亿 | 9.56% | -0.35亿 | 5.03% | -0.27亿 | 3.87% | -808.14万 | 1.17% | 0.4亿 | 5.73% | -480.77万 | 0.69% |
| 26 | 2025-08-21 | 19.87 | 4.97% | 10.35亿 | 14.15% | 1.16亿 | 11.22% | 0.74亿 | 7.12% | 0.42亿 | 4.1% | -247.72万 | 0.24% | -1.14亿 | 10.98% |
| 27 | 2025-08-20 | 18.93 | -1.76% | 4.17亿 | 5.97% | -0.27亿 | 6.37% | -844.08万 | 2.02% | -0.18亿 | 4.35% | -870.18万 | 2.08% | 0.35亿 | 8.45% |
| 28 | 2025-08-19 | 19.27 | 2.28% | 7.71亿 | 10.83% | 0.13亿 | 1.74% | 0.26亿 | 3.43% | -0.13亿 | 1.69% | -0.25亿 | 3.22% | 0.11亿 | 1.48% |
| 29 | 2025-08-18 | 18.84 | 6.8% | 8.72亿 | 12.72% | 0.35亿 | 4.01% | 0.41亿 | 4.65% | -553.58万 | 0.64% | -0.4亿 | 4.54% | 463.47万 | 0.53% |
| 30 | 2025-08-15 | 17.64 | 1.61% | 2.73亿 | 4.2% | -0.22亿 | 7.94% | -0.21亿 | 7.73% | -57.26万 | 0.21% | -0.14亿 | 4.99% | 0.35亿 | 12.93% |
| 31 | 2025-08-14 | 17.36 | -3.45% | 3.87亿 | 5.94% | -0.83亿 | 21.36% | -0.27亿 | 6.99% | -0.56亿 | 14.38% | 0.14亿 | 3.64% | 0.69亿 | 17.73% |
| 32 | 2025-08-13 | 17.98 | 0.78% | 3.21亿 | 4.84% | -0.27亿 | 8.5% | -0.14亿 | 4.39% | -0.13亿 | 4.12% | -233.26万 | 0.73% | 0.3亿 | 9.23% |
| 33 | 2025-08-12 | 17.84 | -1.55% | 2.89亿 | 4.35% | -0.36亿 | 12.45% | -0.1亿 | 3.6% | -0.26亿 | 8.85% | -216.71万 | 0.75% | 0.38亿 | 13.2% |
| 34 | 2025-08-11 | 18.12 | 2.26% | 3.55亿 | 5.34% | 0.18亿 | 5.04% | 936.87万 | 2.64% | 849.12万 | 2.39% | -148.83万 | 0.42% | -0.16亿 | 4.62% |
| 35 | 2025-08-07 | 17.72 | 0.34% | 3.74亿 | 5.7% | -0.21亿 | 5.67% | -0.13亿 | 3.48% | -820.48万 | 2.19% | -838.92万 | 2.24% | 0.3亿 | 7.91% |
| 36 | 2025-08-06 | 17.66 | -2.97% | 6.2亿 | 9.4% | -1.11亿 | 17.96% | -0.42亿 | 6.73% | -0.7亿 | 11.23% | 100.3万 | 0.16% | 1.1亿 | 17.8% |
| 37 | 2025-08-05 | 18.2 | -1.83% | 5.09亿 | 7.54% | -0.58亿 | 11.42% | -0.16亿 | 3.13% | -0.42亿 | 8.29% | 0.15亿 | 2.86% | 0.44亿 | 8.56% |
| 38 | 2025-08-04 | 18.54 | -1.28% | 5.75亿 | 8.46% | -0.28亿 | 4.94% | -0.13亿 | 2.31% | -0.15亿 | 2.63% | -524.91万 | 0.91% | 0.34亿 | 5.85% |
| 39 | 2025-08-01 | 18.78 | 1.9% | 8.54亿 | 12.35% | -480.08万 | 0.56% | 0.29亿 | 3.43% | -0.34亿 | 3.99% | 512.62万 | 0.6% | -32.55万 | 0.04% |
| 40 | 2025-07-31 | 18.43 | 2.28% | 9.04亿 | 13.31% | 0.56亿 | 6.24% | 0.4亿 | 4.45% | 0.16亿 | 1.78% | -262.44万 | 0.29% | -0.54亿 | 5.95% |
| 41 | 2025-07-30 | 18.02 | -0.61% | 7.18亿 | 10.71% | -0.17亿 | 2.3% | 235.24万 | 0.33% | -0.19亿 | 2.63% | 946.76万 | 1.32% | 704.7万 | 0.98% |
| 42 | 2025-07-29 | 18.13 | 4.2% | 7.48亿 | 11.36% | 0.33亿 | 4.43% | 0.12亿 | 1.67% | 0.21亿 | 2.77% | 381.38万 | 0.51% | -0.37亿 | 4.94% |
| 43 | 2025-07-28 | 17.4 | -0.23% | 4.2亿 | 6.49% | -0.25亿 | 5.88% | 61.61万 | 0.15% | -0.25亿 | 6.03% | -680.57万 | 1.62% | 0.31亿 | 7.5% |
| 44 | 2025-07-25 | 17.44 | -2.08% | 7.18亿 | 10.92% | -0.6亿 | 8.31% | -0.2亿 | 2.72% | -0.4亿 | 5.6% | 0.16亿 | 2.21% | 0.44亿 | 6.1% |
| 45 | 2025-07-24 | 17.81 | 3.97% | 7.44亿 | 11.48% | 0.46亿 | 6.16% | 0.18亿 | 2.42% | 0.28亿 | 3.74% | -0.17亿 | 2.29% | -0.29亿 | 3.86% |
| 46 | 2025-07-23 | 17.13 | 0.12% | 5.1亿 | 8.02% | 257.96万 | 0.51% | -764.58万 | 1.5% | 0.1亿 | 2.01% | 998.57万 | 1.96% | -0.13亿 | 2.46% |
| 47 | 2025-07-22 | 17.11 | 0.12% | 5.41亿 | 8.51% | -386.38万 | 0.71% | 740.55万 | 1.37% | -0.11亿 | 2.08% | -6.25万 | 0.01% | 392.63万 | 0.73% |
| 48 | 2025-07-21 | 17.09 | 2.7% | 5.58亿 | 8.86% | 270.43万 | 0.48% | -1.11万 | 0% | 271.54万 | 0.49% | 0.2亿 | 3.55% | -0.22亿 | 4.03% |
| 49 | 2025-07-18 | 16.64 | 0.6% | 2.95亿 | 4.83% | -829.1万 | 2.81% | -270.37万 | 0.92% | -558.73万 | 1.9% | 82.43万 | 0.28% | 746.68万 | 2.54% |
| 50 | 2025-07-17 | 16.54 | 0% | 2.99亿 | 4.91% | -0.28亿 | 9.4% | -773.68万 | 2.59% | -0.2亿 | 6.81% | 32.26万 | 0.11% | 0.28亿 | 9.29% |