| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 17.25 | 2.43% | 1.95亿 | 3.08% | 228.21万 | 1.17% | -22.16万 | 0.11% | 250.37万 | 1.28% | 67万 | 0.34% | -295.21万 | 1.51% |
| 2 | 2025-10-09 | 17.02 | 3.47% | 2.6亿 | 4.2% | 899.73万 | 3.46% | 145.28万 | 0.56% | 754.45万 | 2.9% | 389.4万 | 1.5% | -0.13亿 | 4.95% |
| 3 | 2025-09-30 | 16.45 | -0.24% | 1.61亿 | 2.64% | -0.25亿 | 15.55% | -727.77万 | 4.52% | -0.18亿 | 11.03% | -594.91万 | 3.69% | 0.31亿 | 19.24% |
| 4 | 2025-09-29 | 16.49 | -1.2% | 1.89亿 | 3.11% | -0.26亿 | 13.75% | -0.15亿 | 8.13% | -0.11亿 | 5.62% | -310.92万 | 1.64% | 0.29亿 | 15.39% |
| 5 | 2025-09-26 | 16.69 | -2.45% | 2.05亿 | 3.29% | -0.42亿 | 20.67% | -0.22亿 | 10.65% | -0.21亿 | 10.02% | 694.52万 | 3.4% | 0.35亿 | 17.28% |
| 6 | 2025-09-25 | 17.11 | -0.81% | 1.77亿 | 2.78% | -505.05万 | 2.85% | 290.73万 | 1.64% | -795.78万 | 4.49% | 562.2万 | 3.17% | -57.15万 | 0.32% |
| 7 | 2025-09-24 | 17.25 | 0.76% | 1.26亿 | 1.98% | 32.86万 | 0.26% | -208.28万 | 1.65% | 241.14万 | 1.92% | -295.84万 | 2.35% | 262.98万 | 2.09% |
| 8 | 2025-09-23 | 17.12 | -2.56% | 2.34亿 | 3.71% | -0.3亿 | 12.98% | -965.28万 | 4.12% | -0.21亿 | 8.86% | 97.93万 | 0.42% | 0.29亿 | 12.56% |
| 9 | 2025-09-22 | 17.57 | 1.74% | 2.92亿 | 4.45% | 0.15亿 | 5.22% | 711.82万 | 2.44% | 810.87万 | 2.78% | 646.41万 | 2.22% | -0.22亿 | 7.44% |
| 10 | 2025-09-19 | 17.27 | -1.65% | 2.12亿 | 3.3% | -0.16亿 | 7.5% | -208.38万 | 0.98% | -0.14亿 | 6.52% | 70.79万 | 0.33% | 0.15亿 | 7.17% |
| 11 | 2025-09-18 | 17.56 | -0.34% | 2.78亿 | 4.25% | 720.41万 | 2.59% | 420.33万 | 1.51% | 300.08万 | 1.08% | 316.88万 | 1.14% | -0.1亿 | 3.73% |
| 12 | 2025-09-17 | 17.62 | -0.62% | 1.35亿 | 2.07% | -0.13亿 | 9.28% | 563.53万 | 4.18% | -0.18亿 | 13.46% | -496.03万 | 3.68% | 0.17亿 | 12.96% |
| 13 | 2025-09-16 | 17.73 | -0.28% | 2.06亿 | 3.17% | -0.35亿 | 16.98% | -0.31亿 | 15.04% | -401.27万 | 1.95% | 0.11亿 | 5.29% | 0.24亿 | 11.69% |
| 14 | 2025-09-15 | 17.78 | -1.17% | 1.64亿 | 2.49% | -0.23亿 | 13.72% | -0.24亿 | 14.32% | 98.91万 | 0.6% | 863.54万 | 5.26% | 0.14亿 | 8.46% |
| 15 | 2025-09-12 | 17.99 | 0.84% | 2.65亿 | 4% | 0.16亿 | 6.13% | 640.6万 | 2.42% | 979.87万 | 3.7% | 99.78万 | 0.38% | -0.17亿 | 6.5% |
| 16 | 2025-09-11 | 17.84 | 0.73% | 2.43亿 | 3.76% | -711.45万 | 2.93% | 717.84万 | 2.95% | -0.14亿 | 5.88% | 207.79万 | 0.86% | 503.66万 | 2.07% |
| 17 | 2025-09-10 | 17.71 | -0.17% | 1.57亿 | 2.41% | -0.11亿 | 6.77% | 163.33万 | 1.04% | -0.12亿 | 7.81% | 665.71万 | 4.23% | 400.73万 | 2.55% |
| 18 | 2025-09-09 | 17.74 | -2.47% | 2.35亿 | 3.54% | -0.26亿 | 11.26% | -249.25万 | 1.06% | -0.24亿 | 10.2% | 0.21亿 | 8.97% | 536.93万 | 2.28% |
| 19 | 2025-09-08 | 18.19 | 0.5% | 2.01亿 | 2.99% | -0.11亿 | 5.49% | -702.11万 | 3.5% | -399.66万 | 1.99% | 825.44万 | 4.12% | 276.33万 | 1.38% |
| 20 | 2025-09-05 | 18.1 | 2.49% | 2.15亿 | 3.26% | 634.23万 | 2.94% | -17.85万 | 0.08% | 652.08万 | 3.03% | -0.13亿 | 5.99% | 656.61万 | 3.05% |
| 21 | 2025-09-04 | 17.66 | -2.7% | 3.09亿 | 4.67% | -0.48亿 | 15.4% | -0.11亿 | 3.43% | -0.37亿 | 11.97% | -823.22万 | 2.66% | 0.56亿 | 18.06% |
| 22 | 2025-09-03 | 18.15 | -1.47% | 2.51亿 | 3.69% | -0.17亿 | 6.95% | -828.07万 | 3.3% | -913.69万 | 3.64% | -882.51万 | 3.52% | 0.26亿 | 10.47% |
| 23 | 2025-09-02 | 18.42 | -2.54% | 3.67亿 | 5.34% | -0.31亿 | 8.51% | -674.44万 | 1.84% | -0.24亿 | 6.67% | 0.21亿 | 5.64% | 0.11亿 | 2.87% |