| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38.09 | -0.03% | 1.8亿 | 4.2% | -0.14亿 | 7.89% | -591.76万 | 3.28% | -831.29万 | 4.61% | 14.24万 | 0.08% | 0.14亿 | 7.81% |
| 2 | 2025-10-14 | 38.1 | -5.83% | 3.67亿 | 8.27% | -0.29亿 | 7.81% | -0.11亿 | 2.88% | -0.18亿 | 4.93% | -0.31亿 | 8.4% | 0.6亿 | 16.22% |
| 3 | 2025-10-09 | 42.1 | 1.45% | 3.36亿 | 7% | -0.13亿 | 3.93% | -398.19万 | 1.18% | -922.19万 | 2.74% | -388.94万 | 1.16% | 0.17亿 | 5.08% |
| 4 | 2025-09-30 | 41.5 | 0.56% | 3.41亿 | 7.13% | -0.1亿 | 2.98% | 512.64万 | 1.5% | -0.15亿 | 4.49% | -17.93万 | 0.05% | 0.1亿 | 3.04% |
| 5 | 2025-09-29 | 41.27 | -3.55% | 4.05亿 | 8.53% | -0.4亿 | 9.8% | -777.5万 | 1.92% | -0.32亿 | 7.88% | -661.31万 | 1.63% | 0.46亿 | 11.43% |
| 6 | 2025-09-26 | 42.79 | -5.96% | 4.82亿 | 9.66% | -0.48亿 | 9.87% | -851.24万 | 1.77% | -0.39亿 | 8.1% | -302.13万 | 0.63% | 0.51亿 | 10.5% |
| 7 | 2025-09-25 | 45.5 | -6.34% | 8.35亿 | 15.98% | -1.05亿 | 12.54% | -0.42亿 | 5% | -0.63亿 | 7.55% | 0.12亿 | 1.48% | 0.92亿 | 11.06% |
| 8 | 2025-09-24 | 48.58 | 0.02% | 13.98亿 | 25.04% | -0.35亿 | 2.52% | -525.56万 | 0.38% | -0.3亿 | 2.15% | -744.66万 | 0.53% | 0.43亿 | 3.06% |
| 9 | 2025-09-23 | 48.57 | 8.46% | 12.6亿 | 23.88% | 0.8亿 | 6.35% | 0.44亿 | 3.5% | 0.36亿 | 2.85% | -0.29亿 | 2.34% | -0.51亿 | 4.01% |
| 10 | 2025-09-22 | 44.78 | 1.04% | 5.45亿 | 10.86% | -0.14亿 | 2.56% | -282.23万 | 0.52% | -0.11亿 | 2.05% | -946.04万 | 1.74% | 0.23亿 | 4.3% |
| 11 | 2025-09-19 | 44.32 | 0.14% | 6.85亿 | 13.39% | 0.13亿 | 1.95% | -553.21万 | 0.81% | 0.19亿 | 2.75% | -848.11万 | 1.24% | -483.83万 | 0.71% |
| 12 | 2025-09-18 | 44.26 | -1.97% | 9.45亿 | 18.3% | -0.69亿 | 7.27% | -0.41亿 | 4.38% | -0.27亿 | 2.89% | 0.2亿 | 2.15% | 0.48亿 | 5.11% |
| 13 | 2025-09-17 | 45.15 | 5.47% | 10.46亿 | 19.91% | 0.64亿 | 6.13% | 0.46亿 | 4.42% | 0.18亿 | 1.7% | -0.5亿 | 4.74% | -0.14亿 | 1.39% |
| 14 | 2025-09-16 | 42.81 | -2.88% | 5.04亿 | 10.33% | -0.34亿 | 6.8% | -381.44万 | 0.76% | -0.3亿 | 6.04% | -0.11亿 | 2.09% | 0.45亿 | 8.88% |
| 15 | 2025-09-15 | 44.08 | -2.63% | 7.26亿 | 14.3% | -0.85亿 | 11.64% | -0.18亿 | 2.43% | -0.67亿 | 9.21% | 0.29亿 | 4.01% | 0.55亿 | 7.64% |
| 16 | 2025-09-12 | 45.27 | 9.37% | 11.78亿 | 23.64% | 1.04亿 | 8.86% | 0.76亿 | 6.49% | 0.28亿 | 2.37% | -0.16亿 | 1.39% | -0.88亿 | 7.47% |
| 17 | 2025-09-11 | 41.39 | 4.63% | 5.32亿 | 11.52% | 0.1亿 | 1.91% | 26.2万 | 0.05% | 991.01万 | 1.86% | 263.61万 | 0.5% | -0.13亿 | 2.41% |
| 18 | 2025-09-10 | 39.56 | 1% | 2.22亿 | 4.92% | 71.99万 | 0.32% | 60.88万 | 0.27% | 11.11万 | 0.05% | 69.59万 | 0.31% | -141.58万 | 0.64% |
| 19 | 2025-09-09 | 39.17 | -2.59% | 2.64亿 | 5.85% | -803.06万 | 3.05% | 317.1万 | 1.2% | -0.11亿 | 4.25% | -0.12亿 | 4.65% | 0.2亿 | 7.7% |
| 20 | 2025-09-08 | 40.21 | 0.4% | 2.43亿 | 5.35% | -973.53万 | 4.01% | -361.97万 | 1.49% | -611.55万 | 2.52% | 682.54万 | 2.81% | 290.99万 | 1.2% |
| 21 | 2025-09-05 | 40.05 | 4.13% | 3.14亿 | 7% | -584.82万 | 1.86% | 25.85万 | 0.08% | -610.68万 | 1.94% | -0.15亿 | 4.74% | 0.21亿 | 6.6% |
| 22 | 2025-09-04 | 38.46 | -7.21% | 4.27亿 | 9.53% | -0.58亿 | 13.59% | -0.28亿 | 6.48% | -0.3亿 | 7.12% | -936.34万 | 2.19% | 0.67亿 | 15.79% |
| 23 | 2025-09-03 | 41.45 | 1.07% | 3.73亿 | 7.89% | 0.28亿 | 7.6% | 0.12亿 | 3.25% | 0.16亿 | 4.36% | -0.12亿 | 3.24% | -0.16亿 | 4.37% |
| 24 | 2025-09-02 | 41.01 | -3.53% | 4.64亿 | 9.82% | -0.17亿 | 3.7% | -623.25万 | 1.34% | -0.11亿 | 2.36% | -355.21万 | 0.77% | 0.21亿 | 4.47% |