| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.32 | 0% | 3.63亿 | 7.26% | -0.1亿 | 2.84% | 121.72万 | 0.34% | -0.12亿 | 3.18% | -652.31万 | 1.8% | 0.17亿 | 4.64% |
| 2 | 2025-09-19 | 44.32 | 0.14% | 6.85亿 | 13.39% | 0.13亿 | 1.95% | -553.21万 | 0.81% | 0.19亿 | 2.75% | -848.11万 | 1.24% | -483.83万 | 0.71% |
| 3 | 2025-09-18 | 44.26 | -1.97% | 9.45亿 | 18.3% | -0.69亿 | 7.27% | -0.41亿 | 4.38% | -0.27亿 | 2.89% | 0.2亿 | 2.15% | 0.48亿 | 5.11% |
| 4 | 2025-09-17 | 45.15 | 5.47% | 10.46亿 | 19.91% | 0.64亿 | 6.13% | 0.46亿 | 4.42% | 0.18亿 | 1.7% | -0.5亿 | 4.74% | -0.14亿 | 1.39% |
| 5 | 2025-09-16 | 42.81 | -2.88% | 5.04亿 | 10.33% | -0.34亿 | 6.8% | -381.44万 | 0.76% | -0.3亿 | 6.04% | -0.11亿 | 2.09% | 0.45亿 | 8.88% |
| 6 | 2025-09-15 | 44.08 | -2.63% | 7.26亿 | 14.3% | -0.85亿 | 11.64% | -0.18亿 | 2.43% | -0.67亿 | 9.21% | 0.29亿 | 4.01% | 0.55亿 | 7.64% |
| 7 | 2025-09-12 | 45.27 | 9.37% | 11.78亿 | 23.64% | 1.04亿 | 8.86% | 0.76亿 | 6.49% | 0.28亿 | 2.37% | -0.16亿 | 1.39% | -0.88亿 | 7.47% |
| 8 | 2025-09-11 | 41.39 | 4.63% | 5.32亿 | 11.52% | 0.1亿 | 1.91% | 26.2万 | 0.05% | 991.01万 | 1.86% | 263.61万 | 0.5% | -0.13亿 | 2.41% |
| 9 | 2025-09-10 | 39.56 | 1% | 2.22亿 | 4.92% | 71.99万 | 0.32% | 60.88万 | 0.27% | 11.11万 | 0.05% | 69.59万 | 0.31% | -141.58万 | 0.64% |
| 10 | 2025-09-09 | 39.17 | -2.59% | 2.64亿 | 5.85% | -803.06万 | 3.05% | 317.1万 | 1.2% | -0.11亿 | 4.25% | -0.12亿 | 4.65% | 0.2亿 | 7.7% |
| 11 | 2025-09-08 | 40.21 | 0.4% | 2.43亿 | 5.35% | -973.53万 | 4.01% | -361.97万 | 1.49% | -611.55万 | 2.52% | 682.54万 | 2.81% | 290.99万 | 1.2% |
| 12 | 2025-09-05 | 40.05 | 4.13% | 3.14亿 | 7% | -584.82万 | 1.86% | 25.85万 | 0.08% | -610.68万 | 1.94% | -0.15亿 | 4.74% | 0.21亿 | 6.6% |
| 13 | 2025-09-04 | 38.46 | -7.21% | 4.27亿 | 9.53% | -0.58亿 | 13.59% | -0.28亿 | 6.48% | -0.3亿 | 7.12% | -936.34万 | 2.19% | 0.67亿 | 15.79% |
| 14 | 2025-09-03 | 41.45 | 1.07% | 3.73亿 | 7.89% | 0.28亿 | 7.6% | 0.12亿 | 3.25% | 0.16亿 | 4.36% | -0.12亿 | 3.24% | -0.16亿 | 4.37% |
| 15 | 2025-09-02 | 41.01 | -3.53% | 4.64亿 | 9.82% | -0.17亿 | 3.7% | -623.25万 | 1.34% | -0.11亿 | 2.36% | -355.21万 | 0.77% | 0.21亿 | 4.47% |
| 16 | 2025-09-01 | 42.51 | 0.5% | 3.62亿 | 7.52% | -84.4万 | 0.23% | -393.93万 | 1.09% | 309.53万 | 0.86% | -0.14亿 | 3.83% | 0.15亿 | 4.07% |
| 17 | 2025-08-29 | 42.3 | -3.97% | 6.42亿 | 13.47% | -0.52亿 | 8.09% | -0.22亿 | 3.36% | -0.3亿 | 4.74% | -0.24亿 | 3.77% | 0.76亿 | 11.87% |
| 18 | 2025-08-28 | 44.05 | 4.96% | 6.3亿 | 12.85% | 0.34亿 | 5.32% | 0.21亿 | 3.37% | 0.12亿 | 1.95% | -0.1亿 | 1.59% | -0.23亿 | 3.73% |
| 19 | 2025-08-27 | 41.97 | -5.47% | 7.43亿 | 14.84% | -0.82亿 | 11.03% | -0.45亿 | 6.11% | -0.37亿 | 4.92% | 0.14亿 | 1.88% | 0.68亿 | 9.15% |
| 20 | 2025-08-26 | 44.4 | -2.67% | 6.31亿 | 12.32% | -0.3亿 | 4.74% | -0.25亿 | 3.96% | -487.7万 | 0.77% | -664.43万 | 1.05% | 0.37亿 | 5.79% |
| 21 | 2025-08-25 | 45.62 | 0.02% | 7.29亿 | 14.01% | -1.09亿 | 14.9% | -0.43亿 | 5.92% | -0.65亿 | 8.98% | 0.26亿 | 3.61% | 0.82亿 | 11.29% |
| 22 | 2025-08-22 | 45.61 | 1.15% | 7.47亿 | 14.29% | -0.31亿 | 4.19% | -191.49万 | 0.26% | -0.29亿 | 3.94% | 772.15万 | 1.03% | 0.24亿 | 3.16% |
| 23 | 2025-08-21 | 45.09 | -7.94% | 9.61亿 | 18.22% | -1.31亿 | 13.61% | -0.65亿 | 6.76% | -0.66亿 | 6.85% | -0.12亿 | 1.24% | 1.43亿 | 14.85% |
| 24 | 2025-08-20 | 48.98 | 0.47% | 11.17亿 | 20.12% | -0.21亿 | 1.92% | 0.21亿 | 1.84% | -0.42亿 | 3.76% | 207.18万 | 0.19% | 0.19亿 | 1.73% |
| 25 | 2025-08-19 | 48.75 | -6.03% | 12.51亿 | 22.28% | -1.26亿 | 10.04% | -0.43亿 | 3.47% | -0.82亿 | 6.56% | 350.18万 | 0.28% | 1.22亿 | 9.76% |
| 26 | 2025-08-18 | 51.88 | 6.77% | 17.3亿 | 30.6% | 0.46亿 | 2.66% | 953.54万 | 0.55% | 0.37亿 | 2.11% | -0.12亿 | 0.67% | -0.34亿 | 1.99% |
| 27 | 2025-08-15 | 48.59 | 5.77% | 12.69亿 | 23.26% | 0.23亿 | 1.84% | 0.19亿 | 1.46% | 479.29万 | 0.38% | -0.21亿 | 1.62% | -276.5万 | 0.22% |
| 28 | 2025-08-14 | 45.94 | -6.95% | 12.65亿 | 23.64% | -1.26亿 | 9.94% | -0.62亿 | 4.88% | -0.64亿 | 5.05% | 92.02万 | 0.07% | 1.25亿 | 9.87% |
| 29 | 2025-08-13 | 49.37 | 1.25% | 15.36亿 | 27.85% | -1.1亿 | 7.13% | -0.52亿 | 3.38% | -0.58亿 | 3.76% | 0.27亿 | 1.76% | 0.83亿 | 5.37% |
| 30 | 2025-08-12 | 48.76 | 6.56% | 20.29亿 | 36.76% | -0.37亿 | 1.81% | -0.27亿 | 1.32% | -994.57万 | 0.49% | 0.17亿 | 0.83% | 0.2亿 | 0.98% |
| 31 | 2025-08-11 | 45.76 | 2.23% | 14.61亿 | 28.29% | -835.07万 | 0.57% | -0.16亿 | 1.09% | 752.77万 | 0.52% | 0.34亿 | 2.35% | -0.26亿 | 1.77% |
| 32 | 2025-08-07 | 47.66 | 19.99% | 15.74亿 | 32.82% | 0.87亿 | 5.56% | 1.74亿 | 11.03% | -0.86亿 | 5.47% | -0.57亿 | 3.62% | -0.31亿 | 1.94% |
| 33 | 2025-08-06 | 39.72 | 3.28% | 15.02亿 | 33.38% | -0.21亿 | 1.41% | -0.22亿 | 1.48% | 96.41万 | 0.06% | 498.21万 | 0.33% | 0.16亿 | 1.08% |
| 34 | 2025-08-05 | 38.46 | 10.2% | 15.25亿 | 35.57% | 0.13亿 | 0.84% | 0.43亿 | 2.84% | -0.31亿 | 2% | 607.33万 | 0.4% | -0.19亿 | 1.24% |
| 35 | 2025-08-04 | 34.9 | 3.53% | 7.92亿 | 20.23% | 0.12亿 | 1.57% | -187.87万 | 0.24% | 0.14亿 | 1.81% | -0.19亿 | 2.45% | 692.7万 | 0.87% |
| 36 | 2025-08-01 | 33.71 | -8.52% | 9.63亿 | 24.63% | -0.77亿 | 7.98% | -0.25亿 | 2.63% | -0.52亿 | 5.35% | -269.94万 | 0.28% | 0.8亿 | 8.26% |
| 37 | 2025-07-31 | 36.85 | -4.53% | 12.96亿 | 30.85% | -0.82亿 | 6.33% | -0.44亿 | 3.38% | -0.38亿 | 2.95% | -7.93万 | 0.01% | 0.82亿 | 6.33% |
| 38 | 2025-07-30 | 38.6 | 11.82% | 16.74亿 | 40.67% | -0.56亿 | 3.34% | 423.89万 | 0.25% | -0.6亿 | 3.59% | 0.39亿 | 2.3% | 0.17亿 | 1.03% |
| 39 | 2025-07-29 | 34.52 | -5.42% | 12.18亿 | 31% | -0.54亿 | 4.41% | -0.68亿 | 5.57% | 0.14亿 | 1.16% | -0.21亿 | 1.72% | 0.75亿 | 6.13% |
| 40 | 2025-07-28 | 36.5 | 9.18% | 17.3亿 | 42.8% | -1.31亿 | 7.58% | -1.04亿 | 6.03% | -0.27亿 | 1.55% | 0.54亿 | 3.1% | 0.78亿 | 4.48% |
| 41 | 2025-07-25 | 33.43 | 19.99% | 11.39亿 | 30.44% | 2.66亿 | 23.38% | 3.79亿 | 33.29% | -1.13亿 | 9.91% | -1.9亿 | 16.64% | -0.77亿 | 6.73% |
| 42 | 2025-07-24 | 27.86 | 6.83% | 6.01亿 | 19.39% | 0.35亿 | 5.88% | 0.14亿 | 2.37% | 0.21亿 | 3.5% | -0.22亿 | 3.58% | -0.14亿 | 2.29% |
| 43 | 2025-07-23 | 26.08 | 1.44% | 2.77亿 | 9.32% | 854.29万 | 3.08% | 353.83万 | 1.28% | 500.46万 | 1.8% | -106.67万 | 0.38% | -747.62万 | 2.7% |
| 44 | 2025-07-22 | 25.71 | -6.41% | 3.97亿 | 13.26% | -0.38亿 | 9.54% | -0.16亿 | 4.16% | -0.21亿 | 5.38% | -397.35万 | 1% | 0.42亿 | 10.54% |
| 45 | 2025-07-21 | 27.47 | -0.29% | 3.7亿 | 12.12% | -161.11万 | 0.44% | -746.1万 | 2.02% | 584.98万 | 1.58% | 566.03万 | 1.53% | -404.92万 | 1.1% |
| 46 | 2025-07-18 | 27.55 | 5.15% | 5.48亿 | 18.02% | 0.21亿 | 3.91% | 337.68万 | 0.62% | 0.18亿 | 3.29% | -0.1亿 | 1.84% | -0.11亿 | 2.07% |
| 47 | 2025-07-17 | 26.2 | 6.29% | 5.01亿 | 17.1% | 0.41亿 | 8.21% | 452.08万 | 0.9% | 0.37亿 | 7.31% | -846.22万 | 1.69% | -0.33亿 | 6.52% |
| 48 | 2025-07-16 | 24.65 | -3.52% | 4.24亿 | 15% | 459.32万 | 1.08% | 0.15亿 | 3.44% | -0.1亿 | 2.36% | -69.92万 | 0.16% | -389.4万 | 0.92% |
| 49 | 2025-07-15 | 25.55 | 7.35% | 6.35亿 | 20.97% | -887.16万 | 1.4% | -0.18亿 | 2.9% | 955.65万 | 1.5% | 0.12亿 | 1.9% | -320.29万 | 0.5% |
| 50 | 2025-07-14 | 23.8 | -2.38% | 1.56亿 | 5.76% | -455.71万 | 2.92% | 121.35万 | 0.78% | -577.06万 | 3.7% | -14.86万 | 0.1% | 470.57万 | 3.02% |