| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.35 | 2.06% | 0.99亿 | 4.53% | -693.43万 | 6.97% | -153.81万 | 1.55% | -539.62万 | 5.43% | -98.48万 | 0.99% | 791.91万 | 7.96% |
| 2 | 2025-10-21 | 15.83 | 1.67% | 1.96亿 | 8.69% | -0.11亿 | 5.65% | -590.42万 | 3.01% | -517.72万 | 2.64% | -0.13亿 | 6.63% | 0.24亿 | 12.27% |
| 3 | 2025-10-14 | 15.5 | 4.24% | 2.21亿 | 10.09% | 0.26亿 | 11.54% | 305.08万 | 1.38% | 0.22亿 | 10.16% | 368.57万 | 1.67% | -0.29亿 | 13.21% |
| 4 | 2025-10-13 | 14.87 | -0.34% | 1.21亿 | 5.85% | 195.22万 | 1.61% | -272.94万 | 2.25% | 468.17万 | 3.85% | -243.6万 | 2.01% | 48.38万 | 0.4% |
| 5 | 2025-10-09 | 14.64 | 0.97% | 0.57亿 | 2.72% | 234.65万 | 4.13% | 0万 | 0% | 234.65万 | 4.13% | -59.04万 | 1.04% | -175.61万 | 3.09% |
| 6 | 2025-09-30 | 14.5 | -1.49% | 0.6亿 | 2.88% | 3.86万 | 0.06% | 376.7万 | 6.26% | -372.83万 | 6.19% | 134.71万 | 2.24% | -138.57万 | 2.3% |
| 7 | 2025-09-29 | 14.72 | 0% | 0.66亿 | 3.15% | -211.09万 | 3.18% | 84.21万 | 1.27% | -295.3万 | 4.44% | -112.62万 | 1.69% | 323.7万 | 4.87% |
| 8 | 2025-09-26 | 14.72 | 0% | 0.64亿 | 3% | 411.87万 | 6.46% | 0万 | 0% | 411.87万 | 6.46% | -330.5万 | 5.18% | -81.36万 | 1.28% |
| 9 | 2025-09-25 | 14.72 | -1.47% | 0.83亿 | 3.89% | -0.11亿 | 13.21% | -398.69万 | 4.82% | -694.59万 | 8.39% | 519.16万 | 6.27% | 574.13万 | 6.94% |
| 10 | 2025-09-24 | 14.94 | -1.13% | 0.85亿 | 3.96% | -115.67万 | 1.36% | 296.44万 | 3.5% | -412.11万 | 4.86% | -150.37万 | 1.77% | 266.04万 | 3.14% |
| 11 | 2025-09-23 | 15.11 | -0.53% | 0.9亿 | 4.2% | -483.46万 | 5.37% | 0万 | 0% | -483.46万 | 5.37% | 227.33万 | 2.52% | 256.13万 | 2.84% |
| 12 | 2025-09-22 | 15.19 | 0.46% | 0.67亿 | 3.09% | -340.89万 | 5.06% | 7.18万 | 0.11% | -348.07万 | 5.17% | 36.39万 | 0.54% | 304.5万 | 4.52% |
| 13 | 2025-09-19 | 15.12 | -2.64% | 0.88亿 | 4.06% | -513.78万 | 5.81% | -269.83万 | 3.05% | -243.96万 | 2.76% | 114.26万 | 1.29% | 399.53万 | 4.52% |
| 14 | 2025-09-18 | 15.53 | -2.45% | 1.47亿 | 6.49% | -0.11亿 | 7.43% | -281.42万 | 1.92% | -808.72万 | 5.51% | -354.95万 | 2.42% | 0.14亿 | 9.85% |
| 15 | 2025-09-17 | 15.92 | 1.14% | 1.36亿 | 5.98% | -49.8万 | 0.37% | 344.05万 | 2.52% | -393.85万 | 2.89% | 270.32万 | 1.98% | -220.52万 | 1.62% |
| 16 | 2025-09-16 | 15.74 | 2.67% | 1.04亿 | 4.66% | -25.39万 | 0.24% | -43.74万 | 0.42% | 18.35万 | 0.18% | -63.48万 | 0.61% | 88.87万 | 0.85% |
| 17 | 2025-09-15 | 15.33 | 0.39% | 0.64亿 | 2.9% | 31.22万 | 0.49% | 254.26万 | 3.96% | -223.04万 | 3.48% | -335.68万 | 5.23% | 304.46万 | 4.75% |
| 18 | 2025-09-12 | 15.27 | -0.84% | 0.66亿 | 2.99% | -276.51万 | 4.19% | 0万 | 0% | -276.51万 | 4.19% | -127.06万 | 1.93% | 403.57万 | 6.12% |
| 19 | 2025-09-11 | 15.4 | -0.13% | 0.87亿 | 3.95% | -0.16亿 | 18.05% | -364.06万 | 4.21% | -0.12亿 | 13.84% | -121.28万 | 1.4% | 0.17亿 | 19.45% |
| 20 | 2025-09-10 | 15.42 | 0.92% | 0.69亿 | 3.12% | 499.19万 | 7.25% | 21.35万 | 0.31% | 477.84万 | 6.94% | -42.09万 | 0.61% | -457.09万 | 6.64% |
| 21 | 2025-09-09 | 15.28 | -1.04% | 0.58亿 | 2.64% | -159.35万 | 2.75% | 67.91万 | 1.17% | -227.25万 | 3.92% | 383.16万 | 6.62% | -223.81万 | 3.86% |
| 22 | 2025-09-08 | 15.44 | 1.58% | 0.66亿 | 2.99% | -247.36万 | 3.77% | 0万 | 0% | -247.36万 | 3.77% | -60.88万 | 0.93% | 308.23万 | 4.69% |
| 23 | 2025-09-05 | 15.2 | 1.4% | 0.66亿 | 3.03% | -209.24万 | 3.19% | 0万 | 0% | -209.24万 | 3.19% | 24.44万 | 0.37% | 184.79万 | 2.82% |
| 24 | 2025-09-04 | 14.99 | 0.07% | 0.94亿 | 4.4% | 811.29万 | 8.59% | 145.61万 | 1.54% | 665.68万 | 7.05% | -10.93万 | 0.12% | -800.35万 | 8.47% |
| 25 | 2025-09-03 | 14.98 | -1.25% | 1.06亿 | 4.93% | 253.34万 | 2.38% | -175.22万 | 1.65% | 428.56万 | 4.03% | 606.25万 | 5.7% | -859.6万 | 8.09% |
| 26 | 2025-09-02 | 15.17 | -0.07% | 1.22亿 | 5.67% | -921.24万 | 7.58% | -251.34万 | 2.07% | -669.91万 | 5.51% | -246.05万 | 2.02% | 0.12亿 | 9.6% |