| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.94 | -1.13% | 0.85亿 | 3.96% | -115.67万 | 1.36% | 296.44万 | 3.5% | -412.11万 | 4.86% | -150.37万 | 1.77% | 266.04万 | 3.14% |
| 2 | 2025-09-23 | 15.11 | -0.53% | 0.9亿 | 4.2% | -483.46万 | 5.37% | 0万 | 0% | -483.46万 | 5.37% | 227.33万 | 2.52% | 256.13万 | 2.84% |
| 3 | 2025-09-22 | 15.19 | 0.46% | 0.67亿 | 3.09% | -340.89万 | 5.06% | 7.18万 | 0.11% | -348.07万 | 5.17% | 36.39万 | 0.54% | 304.5万 | 4.52% |
| 4 | 2025-09-19 | 15.12 | -2.64% | 0.88亿 | 4.06% | -513.78万 | 5.81% | -269.83万 | 3.05% | -243.96万 | 2.76% | 114.26万 | 1.29% | 399.53万 | 4.52% |
| 5 | 2025-09-18 | 15.53 | -2.45% | 1.47亿 | 6.49% | -0.11亿 | 7.43% | -281.42万 | 1.92% | -808.72万 | 5.51% | -354.95万 | 2.42% | 0.14亿 | 9.85% |
| 6 | 2025-09-17 | 15.92 | 1.14% | 1.36亿 | 5.98% | -49.8万 | 0.37% | 344.05万 | 2.52% | -393.85万 | 2.89% | 270.32万 | 1.98% | -220.52万 | 1.62% |
| 7 | 2025-09-16 | 15.74 | 2.67% | 1.04亿 | 4.66% | -25.39万 | 0.24% | -43.74万 | 0.42% | 18.35万 | 0.18% | -63.48万 | 0.61% | 88.87万 | 0.85% |
| 8 | 2025-09-15 | 15.33 | 0.39% | 0.64亿 | 2.9% | 31.22万 | 0.49% | 254.26万 | 3.96% | -223.04万 | 3.48% | -335.68万 | 5.23% | 304.46万 | 4.75% |
| 9 | 2025-09-12 | 15.27 | -0.84% | 0.66亿 | 2.99% | -276.51万 | 4.19% | 0万 | 0% | -276.51万 | 4.19% | -127.06万 | 1.93% | 403.57万 | 6.12% |
| 10 | 2025-09-11 | 15.4 | -0.13% | 0.87亿 | 3.95% | -0.16亿 | 18.05% | -364.06万 | 4.21% | -0.12亿 | 13.84% | -121.28万 | 1.4% | 0.17亿 | 19.45% |
| 11 | 2025-09-10 | 15.42 | 0.92% | 0.69亿 | 3.12% | 499.19万 | 7.25% | 21.35万 | 0.31% | 477.84万 | 6.94% | -42.09万 | 0.61% | -457.09万 | 6.64% |
| 12 | 2025-09-09 | 15.28 | -1.04% | 0.58亿 | 2.64% | -159.35万 | 2.75% | 67.91万 | 1.17% | -227.25万 | 3.92% | 383.16万 | 6.62% | -223.81万 | 3.86% |
| 13 | 2025-09-08 | 15.44 | 1.58% | 0.66亿 | 2.99% | -247.36万 | 3.77% | 0万 | 0% | -247.36万 | 3.77% | -60.88万 | 0.93% | 308.23万 | 4.69% |
| 14 | 2025-09-05 | 15.2 | 1.4% | 0.66亿 | 3.03% | -209.24万 | 3.19% | 0万 | 0% | -209.24万 | 3.19% | 24.44万 | 0.37% | 184.79万 | 2.82% |
| 15 | 2025-09-04 | 14.99 | 0.07% | 0.94亿 | 4.4% | 811.29万 | 8.59% | 145.61万 | 1.54% | 665.68万 | 7.05% | -10.93万 | 0.12% | -800.35万 | 8.47% |
| 16 | 2025-09-03 | 14.98 | -1.25% | 1.06亿 | 4.93% | 253.34万 | 2.38% | -175.22万 | 1.65% | 428.56万 | 4.03% | 606.25万 | 5.7% | -859.6万 | 8.09% |
| 17 | 2025-09-02 | 15.17 | -0.07% | 1.22亿 | 5.67% | -921.24万 | 7.58% | -251.34万 | 2.07% | -669.91万 | 5.51% | -246.05万 | 2.02% | 0.12亿 | 9.6% |
| 18 | 2025-09-01 | 15.18 | 0.73% | 0.82亿 | 3.77% | 290.74万 | 3.56% | 268.27万 | 3.28% | 22.47万 | 0.28% | -444.09万 | 5.44% | 153.35万 | 1.88% |
| 19 | 2025-08-29 | 15.07 | -2.77% | 1.26亿 | 5.82% | -913.19万 | 7.23% | -134万 | 1.06% | -779.19万 | 6.17% | 345.59万 | 2.74% | 567.6万 | 4.49% |
| 20 | 2025-08-28 | 15.5 | 1.57% | 2.24亿 | 10.04% | -0.23亿 | 10.23% | -0.12亿 | 5.18% | -0.11亿 | 5.05% | -0.15亿 | 6.51% | 0.37亿 | 16.74% |
| 21 | 2025-08-27 | 15.26 | -3.17% | 1.95亿 | 8.58% | 2.93万 | 0.02% | 149.2万 | 0.77% | -146.28万 | 0.75% | -0.87万 | 0% | -2.06万 | 0.01% |
| 22 | 2025-08-26 | 15.76 | 1.42% | 1.38亿 | 6.13% | 459.36万 | 3.34% | -411.49万 | 2.99% | 870.85万 | 6.33% | -666.1万 | 4.84% | 206.74万 | 1.5% |
| 23 | 2025-08-25 | 15.54 | -1.33% | 1.52亿 | 6.83% | -0.15亿 | 9.87% | -527.37万 | 3.47% | -973.09万 | 6.4% | 0.12亿 | 7.6% | 345.98万 | 2.28% |
| 24 | 2025-08-22 | 15.75 | -1.56% | 1.56亿 | 6.91% | -0.24亿 | 15.15% | -0.13亿 | 8.27% | -0.11亿 | 6.88% | 411.61万 | 2.64% | 0.19亿 | 12.5% |
| 25 | 2025-08-21 | 16 | -2.5% | 1.76亿 | 7.63% | -0.12亿 | 7.02% | -262.26万 | 1.49% | -969.85万 | 5.53% | -578.82万 | 3.3% | 0.18亿 | 10.32% |
| 26 | 2025-08-20 | 16.41 | -1.38% | 2.3亿 | 9.81% | -0.12亿 | 5.12% | -0.18亿 | 7.73% | 600.67万 | 2.61% | -692.09万 | 3.01% | 0.19亿 | 8.13% |
| 27 | 2025-08-19 | 16.64 | 4.65% | 4.17亿 | 17.71% | 0.29亿 | 6.9% | 203.98万 | 0.49% | 0.27亿 | 6.41% | -719.61万 | 1.73% | -0.22亿 | 5.17% |
| 28 | 2025-08-18 | 15.9 | 1.6% | 3.11亿 | 13.58% | -864.88万 | 2.78% | 95.25万 | 0.31% | -960.13万 | 3.09% | 0.16亿 | 5.28% | -775.61万 | 2.5% |
| 29 | 2025-08-15 | 15.65 | 1.16% | 1.93亿 | 8.64% | -776.54万 | 4.02% | -495.43万 | 2.56% | -281.11万 | 1.45% | -572.87万 | 2.96% | 0.13亿 | 6.98% |
| 30 | 2025-08-14 | 15.47 | -1.59% | 3.62亿 | 15.86% | 960.7万 | 2.66% | 97.43万 | 0.27% | 863.27万 | 2.39% | -0.12亿 | 3.3% | 233.43万 | 0.65% |
| 31 | 2025-08-13 | 15.72 | 5.86% | 2.91亿 | 13.05% | 0.25亿 | 8.67% | 66.09万 | 0.23% | 0.25亿 | 8.45% | 0.14亿 | 4.91% | -0.39亿 | 13.58% |
| 32 | 2025-08-12 | 14.85 | -1.2% | 0.47亿 | 2.21% | -261.47万 | 5.54% | -155.72万 | 3.3% | -105.75万 | 2.24% | -249.5万 | 5.29% | 510.97万 | 10.83% |
| 33 | 2025-08-11 | 15.03 | 1.55% | 0.64亿 | 2.99% | 280.9万 | 4.38% | -9.6万 | 0.15% | 290.5万 | 4.53% | -147.62万 | 2.3% | -133.28万 | 2.08% |
| 34 | 2025-08-07 | 14.8 | -0.67% | 0.59亿 | 2.81% | -729.68万 | 12.27% | 0万 | 0% | -729.68万 | 12.27% | -148.31万 | 2.49% | 877.98万 | 14.77% |
| 35 | 2025-08-06 | 14.9 | -0.2% | 0.61亿 | 2.84% | -153.76万 | 2.53% | 42.15万 | 0.69% | -195.9万 | 3.23% | -295.31万 | 4.86% | 449.06万 | 7.39% |
| 36 | 2025-08-05 | 14.93 | 1.22% | 0.9亿 | 4.24% | 222.32万 | 2.46% | 909.92万 | 10.08% | -687.6万 | 7.61% | -467.41万 | 5.18% | 245.09万 | 2.71% |
| 37 | 2025-08-04 | 14.75 | 1.1% | 0.58亿 | 2.76% | -407.31万 | 7.03% | -122.19万 | 2.11% | -285.12万 | 4.92% | -333.03万 | 5.75% | 740.34万 | 12.78% |
| 38 | 2025-08-01 | 14.59 | 0.55% | 0.69亿 | 3.28% | -100.09万 | 1.46% | 205.09万 | 2.99% | -305.19万 | 4.45% | -288.29万 | 4.2% | 388.38万 | 5.66% |
| 39 | 2025-07-31 | 14.51 | -0.62% | 1.03亿 | 4.9% | 10.12万 | 0.1% | 246.17万 | 2.39% | -236.05万 | 2.3% | 238.63万 | 2.32% | -248.75万 | 2.42% |
| 40 | 2025-07-30 | 14.6 | -0.82% | 0.83亿 | 3.95% | 418.99万 | 5.06% | 18.3万 | 0.22% | 400.69万 | 4.84% | 311.96万 | 3.77% | -730.95万 | 8.83% |
| 41 | 2025-07-29 | 14.72 | 1.59% | 1.06亿 | 5.07% | 771万 | 7.24% | 422.28万 | 3.97% | 348.72万 | 3.28% | 191.11万 | 1.79% | -962.11万 | 9.04% |
| 42 | 2025-07-28 | 14.49 | -0.14% | 0.48亿 | 2.32% | -224.97万 | 4.66% | 6.82万 | 0.14% | -231.79万 | 4.81% | -142.2万 | 2.95% | 367.17万 | 7.61% |
| 43 | 2025-07-25 | 14.51 | 0.9% | 0.81亿 | 3.92% | 0.11亿 | 13.68% | 448.62万 | 5.54% | 658.59万 | 8.14% | -310.24万 | 3.83% | -796.97万 | 9.85% |
| 44 | 2025-07-24 | 14.38 | 2.79% | 0.84亿 | 4.12% | 0.12亿 | 14.31% | 192.57万 | 2.28% | 0.1亿 | 12.03% | -496.95万 | 5.9% | -709.58万 | 8.42% |
| 45 | 2025-07-23 | 13.99 | -1.34% | 0.5亿 | 2.5% | -416.74万 | 8.27% | -27.07万 | 0.54% | -389.66万 | 7.73% | 178.54万 | 3.54% | 238.2万 | 4.73% |
| 46 | 2025-07-22 | 14.18 | -0.56% | 0.54亿 | 2.65% | -307.57万 | 5.7% | -146.57万 | 2.72% | -161.01万 | 2.99% | -54.62万 | 1.01% | 362.19万 | 6.72% |
| 47 | 2025-07-21 | 14.26 | 0.56% | 0.6亿 | 2.95% | -454.99万 | 7.57% | -56.34万 | 0.94% | -398.65万 | 6.63% | -112.62万 | 1.87% | 567.61万 | 9.44% |
| 48 | 2025-07-18 | 14.18 | -1.05% | 0.7亿 | 3.45% | -741.51万 | 10.56% | 0万 | 0% | -741.51万 | 10.56% | 99.49万 | 1.42% | 642.01万 | 9.14% |
| 49 | 2025-07-17 | 14.33 | 1.92% | 1.02亿 | 4.97% | 492.69万 | 4.83% | 111.96万 | 1.1% | 380.73万 | 3.74% | 185.81万 | 1.82% | -678.5万 | 6.66% |
| 50 | 2025-07-16 | 14.06 | 1.37% | 0.76亿 | 3.79% | 684.82万 | 9.01% | 115.57万 | 1.52% | 569.26万 | 7.49% | 108.85万 | 1.43% | -793.67万 | 10.44% |