| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.37 | 3.54% | 6.54亿 | 10% | 0.44亿 | 6.68% | 0.21亿 | 3.22% | 0.23亿 | 3.46% | -229.65万 | 0.35% | -0.41亿 | 6.33% |
| 2 | 2025-10-23 | 9.56 | -2.75% | 6.92亿 | 10.22% | -0.51亿 | 7.42% | -0.12亿 | 1.73% | -0.39亿 | 5.69% | 0.4亿 | 5.78% | 0.11亿 | 1.64% |
| 3 | 2025-10-14 | 8.87 | -2.95% | 3.7亿 | 5.83% | -702.64万 | 1.9% | -0.16亿 | 4.35% | 907.24万 | 2.45% | 0.28亿 | 7.64% | -0.21亿 | 5.74% |
| 4 | 2025-10-13 | 9.14 | 0.44% | 3.09亿 | 4.88% | 754.76万 | 2.44% | -32.24万 | 0.1% | 786.99万 | 2.55% | -704.9万 | 2.28% | -49.85万 | 0.16% |
| 5 | 2025-10-09 | 9.3 | 3.45% | 6.13亿 | 9.33% | 761.77万 | 1.24% | 670.55万 | 1.09% | 91.22万 | 0.15% | -0.15亿 | 2.46% | 747.37万 | 1.22% |
| 6 | 2025-09-30 | 8.99 | 1.01% | 2.34亿 | 3.67% | -0.13亿 | 5.5% | -18.59万 | 0.08% | -0.13亿 | 5.42% | -411.44万 | 1.76% | 0.17亿 | 7.26% |
| 7 | 2025-09-29 | 8.9 | -0.11% | 2.42亿 | 3.85% | -25.75万 | 0.11% | 292.26万 | 1.21% | -318.01万 | 1.31% | -620.93万 | 2.56% | 646.68万 | 2.67% |
| 8 | 2025-09-26 | 8.91 | -0.34% | 4.34亿 | 6.78% | 655.02万 | 1.51% | -903.13万 | 2.08% | 0.16亿 | 3.59% | 0.31亿 | 7.08% | -0.37亿 | 8.59% |
| 9 | 2025-09-25 | 8.94 | -0.89% | 2.01亿 | 3.16% | -0.28亿 | 14.08% | -770.78万 | 3.83% | -0.21亿 | 10.25% | 97.67万 | 0.49% | 0.27亿 | 13.59% |
| 10 | 2025-09-24 | 9.02 | 3.68% | 3.36亿 | 5.32% | -0.24亿 | 7.19% | -19.98万 | 0.06% | -0.24亿 | 7.13% | -0.42亿 | 12.64% | 0.67亿 | 19.83% |
| 11 | 2025-09-23 | 8.7 | -2.14% | 2.74亿 | 4.47% | -0.25亿 | 9.06% | -617.69万 | 2.26% | -0.19亿 | 6.8% | 297.09万 | 1.09% | 0.22亿 | 7.97% |
| 12 | 2025-09-22 | 8.89 | 0.11% | 1.86亿 | 2.96% | -0.1亿 | 5.52% | -86.06万 | 0.46% | -943.18万 | 5.06% | 990.35万 | 5.31% | 38.9万 | 0.21% |
| 13 | 2025-09-19 | 8.88 | -1.33% | 2.36亿 | 3.71% | -0.3亿 | 12.53% | -974.7万 | 4.13% | -0.2亿 | 8.41% | 0.15亿 | 6.18% | 0.15亿 | 6.35% |
| 14 | 2025-09-18 | 9 | -2.28% | 4.02亿 | 6.21% | -0.66亿 | 16.34% | -0.11亿 | 2.7% | -0.55亿 | 13.64% | -55.68万 | 0.14% | 0.66亿 | 16.48% |
| 15 | 2025-09-17 | 9.21 | 2.79% | 5.04亿 | 7.73% | 0.43亿 | 8.54% | 0.3亿 | 5.87% | 0.13亿 | 2.67% | -0.3亿 | 5.87% | -0.13亿 | 2.67% |
| 16 | 2025-09-16 | 8.96 | 0.22% | 2.16亿 | 3.43% | -0.19亿 | 8.86% | -957.46万 | 4.43% | -960.06万 | 4.44% | -394.8万 | 1.83% | 0.23亿 | 10.69% |
| 17 | 2025-09-15 | 8.94 | -0.33% | 2.5亿 | 3.93% | -0.13亿 | 5.32% | -0.12亿 | 4.86% | -115.02万 | 0.46% | 0.2亿 | 8.14% | -705.84万 | 2.83% |
| 18 | 2025-09-12 | 8.97 | -1.1% | 2.54亿 | 3.96% | -0.28亿 | 11.04% | -212.89万 | 0.84% | -0.26亿 | 10.2% | -134.81万 | 0.53% | 0.29亿 | 11.57% |
| 19 | 2025-09-11 | 9.07 | 1% | 2.98亿 | 4.68% | -0.14亿 | 4.56% | -0.11亿 | 3.68% | -261.08万 | 0.88% | -294.56万 | 0.99% | 0.17亿 | 5.55% |
| 20 | 2025-09-10 | 8.98 | 0.56% | 2.61亿 | 3.9% | 159.39万 | 0.61% | 860.56万 | 3.29% | -701.17万 | 2.68% | 0.13亿 | 4.85% | -0.14亿 | 5.46% |
| 21 | 2025-09-09 | 8.93 | -2.51% | 3.13亿 | 4.7% | -441.72万 | 1.41% | -906.03万 | 2.89% | 464.31万 | 1.48% | 0.22亿 | 6.95% | -0.17亿 | 5.54% |
| 22 | 2025-09-08 | 9.16 | 1.66% | 3.28亿 | 4.88% | -250.74万 | 0.76% | -577.94万 | 1.76% | 327.2万 | 1% | -0.15亿 | 4.59% | 0.18亿 | 5.35% |
| 23 | 2025-09-05 | 9.01 | 3.56% | 2.93亿 | 4.45% | -482.68万 | 1.65% | 456.21万 | 1.56% | -938.89万 | 3.2% | -0.26亿 | 8.7% | 0.3亿 | 10.35% |
| 24 | 2025-09-04 | 8.7 | -1.36% | 3.27亿 | 4.98% | -0.23亿 | 6.98% | -0.12亿 | 3.78% | -0.1亿 | 3.19% | 765.56万 | 2.34% | 0.15亿 | 4.64% |
| 25 | 2025-09-03 | 8.82 | -2.97% | 3.66亿 | 5.5% | -0.45亿 | 12.41% | -0.22亿 | 5.89% | -0.24亿 | 6.52% | 0.16亿 | 4.32% | 0.3亿 | 8.09% |
| 26 | 2025-09-02 | 9.09 | -3.71% | 4.83亿 | 7.1% | -0.22亿 | 4.5% | -189.83万 | 0.39% | -0.2亿 | 4.11% | 0.22亿 | 4.54% | -18.25万 | 0.04% |