| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.89 | 0.11% | 1.86亿 | 2.96% | -0.1亿 | 5.52% | -86.06万 | 0.46% | -943.18万 | 5.06% | 990.35万 | 5.31% | 38.9万 | 0.21% |
| 2 | 2025-09-19 | 8.88 | -1.33% | 2.36亿 | 3.71% | -0.3亿 | 12.53% | -974.7万 | 4.13% | -0.2亿 | 8.41% | 0.15亿 | 6.18% | 0.15亿 | 6.35% |
| 3 | 2025-09-18 | 9 | -2.28% | 4.02亿 | 6.21% | -0.66亿 | 16.34% | -0.11亿 | 2.7% | -0.55亿 | 13.64% | -55.68万 | 0.14% | 0.66亿 | 16.48% |
| 4 | 2025-09-17 | 9.21 | 2.79% | 5.04亿 | 7.73% | 0.43亿 | 8.54% | 0.3亿 | 5.87% | 0.13亿 | 2.67% | -0.3亿 | 5.87% | -0.13亿 | 2.67% |
| 5 | 2025-09-16 | 8.96 | 0.22% | 2.16亿 | 3.43% | -0.19亿 | 8.86% | -957.46万 | 4.43% | -960.06万 | 4.44% | -394.8万 | 1.83% | 0.23亿 | 10.69% |
| 6 | 2025-09-15 | 8.94 | -0.33% | 2.5亿 | 3.93% | -0.13亿 | 5.32% | -0.12亿 | 4.86% | -115.02万 | 0.46% | 0.2亿 | 8.14% | -705.84万 | 2.83% |
| 7 | 2025-09-12 | 8.97 | -1.1% | 2.54亿 | 3.96% | -0.28亿 | 11.04% | -212.89万 | 0.84% | -0.26亿 | 10.2% | -134.81万 | 0.53% | 0.29亿 | 11.57% |
| 8 | 2025-09-11 | 9.07 | 1% | 2.98亿 | 4.68% | -0.14亿 | 4.56% | -0.11亿 | 3.68% | -261.08万 | 0.88% | -294.56万 | 0.99% | 0.17亿 | 5.55% |
| 9 | 2025-09-10 | 8.98 | 0.56% | 2.61亿 | 3.9% | 159.39万 | 0.61% | 860.56万 | 3.29% | -701.17万 | 2.68% | 0.13亿 | 4.85% | -0.14亿 | 5.46% |
| 10 | 2025-09-09 | 8.93 | -2.51% | 3.13亿 | 4.7% | -441.72万 | 1.41% | -906.03万 | 2.89% | 464.31万 | 1.48% | 0.22亿 | 6.95% | -0.17亿 | 5.54% |
| 11 | 2025-09-08 | 9.16 | 1.66% | 3.28亿 | 4.88% | -250.74万 | 0.76% | -577.94万 | 1.76% | 327.2万 | 1% | -0.15亿 | 4.59% | 0.18亿 | 5.35% |
| 12 | 2025-09-05 | 9.01 | 3.56% | 2.93亿 | 4.45% | -482.68万 | 1.65% | 456.21万 | 1.56% | -938.89万 | 3.2% | -0.26亿 | 8.7% | 0.3亿 | 10.35% |
| 13 | 2025-09-04 | 8.7 | -1.36% | 3.27亿 | 4.98% | -0.23亿 | 6.98% | -0.12亿 | 3.78% | -0.1亿 | 3.19% | 765.56万 | 2.34% | 0.15亿 | 4.64% |
| 14 | 2025-09-03 | 8.82 | -2.97% | 3.66亿 | 5.5% | -0.45亿 | 12.41% | -0.22亿 | 5.89% | -0.24亿 | 6.52% | 0.16亿 | 4.32% | 0.3亿 | 8.09% |
| 15 | 2025-09-02 | 9.09 | -3.71% | 4.83亿 | 7.1% | -0.22亿 | 4.5% | -189.83万 | 0.39% | -0.2亿 | 4.11% | 0.22亿 | 4.54% | -18.25万 | 0.04% |
| 16 | 2025-09-01 | 9.44 | 3.06% | 5.09亿 | 7.34% | 112.15万 | 0.22% | 0.18亿 | 3.62% | -0.17亿 | 3.4% | -0.1亿 | 2.01% | 910.95万 | 1.79% |
| 17 | 2025-08-29 | 9.16 | -2.35% | 2.88亿 | 4.22% | -976.24万 | 3.39% | -702.98万 | 2.44% | -273.26万 | 0.95% | 0.17亿 | 5.91% | -728.55万 | 2.53% |
| 18 | 2025-08-28 | 9.38 | 3.53% | 5.07亿 | 7.41% | -0.38亿 | 7.53% | -0.13亿 | 2.54% | -0.25亿 | 4.99% | -209.5万 | 0.41% | 0.4亿 | 7.94% |
| 19 | 2025-08-27 | 9.06 | -3.41% | 4.59亿 | 6.65% | -0.32亿 | 6.93% | -851.13万 | 1.85% | -0.23亿 | 5.07% | -514.71万 | 1.12% | 0.37亿 | 8.05% |
| 20 | 2025-08-26 | 9.38 | 1.08% | 4.36亿 | 6.25% | 828.82万 | 1.9% | 0.25亿 | 5.67% | -0.16亿 | 3.77% | -144.33万 | 0.33% | -684.49万 | 1.57% |
| 21 | 2025-08-25 | 9.28 | -0.43% | 4.05亿 | 5.87% | -0.46亿 | 11.29% | -0.28亿 | 6.91% | -0.18亿 | 4.38% | 0.16亿 | 3.94% | 0.3亿 | 7.34% |
| 22 | 2025-08-22 | 9.32 | -0.85% | 3.83亿 | 5.54% | -0.51亿 | 13.38% | -0.32亿 | 8.41% | -0.19亿 | 4.97% | 0.13亿 | 3.28% | 0.39亿 | 10.09% |
| 23 | 2025-08-21 | 9.4 | -0.53% | 5.74亿 | 8.18% | 199.91万 | 0.35% | 0.15亿 | 2.62% | -0.13亿 | 2.27% | -273.58万 | 0.48% | 73.67万 | 0.13% |
| 24 | 2025-08-20 | 9.45 | 4.19% | 7.65亿 | 11.05% | 0.39亿 | 5.14% | -331.59万 | 0.43% | 0.43亿 | 5.57% | 0.24亿 | 3.15% | -0.63亿 | 8.29% |
| 25 | 2025-08-19 | 9.07 | -2.37% | 4.97亿 | 7.4% | -0.79亿 | 15.9% | -0.32亿 | 6.36% | -0.47亿 | 9.54% | 0.15亿 | 2.94% | 0.64亿 | 12.96% |
| 26 | 2025-08-18 | 9.29 | 2.65% | 4.68亿 | 6.82% | -0.13亿 | 2.74% | 467.48万 | 1% | -0.18亿 | 3.74% | -853.75万 | 1.82% | 0.21亿 | 4.57% |
| 27 | 2025-08-15 | 9.05 | 0.33% | 2.68亿 | 4.01% | 353.46万 | 1.32% | -301.27万 | 1.12% | 654.72万 | 2.44% | 0.1亿 | 3.73% | -0.14亿 | 5.05% |
| 28 | 2025-08-14 | 12.88 | -2.2% | 3.09亿 | 4.53% | -0.26亿 | 8.58% | -0.16亿 | 5.34% | -997.41万 | 3.23% | -60.85万 | 0.2% | 0.27亿 | 8.77% |
| 29 | 2025-08-13 | 13.17 | -0.23% | 2.4亿 | 3.48% | -0.15亿 | 6.32% | 42.24万 | 0.18% | -0.16亿 | 6.49% | -674.68万 | 2.82% | 0.22亿 | 9.13% |
| 30 | 2025-08-12 | 13.2 | -0.98% | 3.18亿 | 4.61% | 903.17万 | 2.84% | 702.18万 | 2.21% | 200.99万 | 0.63% | -0.14亿 | 4.42% | 501.12万 | 1.58% |
| 31 | 2025-08-11 | 13.33 | 5.63% | 5.76亿 | 8.4% | 0.42亿 | 7.23% | 0.11亿 | 1.94% | 0.31亿 | 5.3% | -0.12亿 | 2.03% | -0.3亿 | 5.2% |
| 32 | 2025-08-07 | 12.75 | -0.47% | 2.4亿 | 3.6% | -0.1亿 | 4.17% | -305.58万 | 1.27% | -697.54万 | 2.9% | 849.82万 | 3.53% | 153.3万 | 0.64% |
| 33 | 2025-08-06 | 12.81 | 1.34% | 1.97亿 | 2.97% | -118.39万 | 0.6% | 620.96万 | 3.15% | -739.35万 | 3.75% | -147.68万 | 0.75% | 266.07万 | 1.35% |
| 34 | 2025-08-05 | 12.64 | 0.56% | 1.32亿 | 2.01% | -515.86万 | 3.9% | -82.83万 | 0.63% | -433.03万 | 3.28% | 59.1万 | 0.45% | 456.77万 | 3.46% |
| 35 | 2025-08-04 | 12.57 | -0.79% | 1.75亿 | 2.68% | -0.13亿 | 7.25% | -451.39万 | 2.57% | -820.23万 | 4.68% | 42.5万 | 0.24% | 0.12亿 | 7.01% |
| 36 | 2025-08-01 | 12.67 | 0.8% | 2.42亿 | 3.66% | 0.11亿 | 4.59% | 46.98万 | 0.19% | 0.11亿 | 4.39% | 43.68万 | 0.18% | -0.12亿 | 4.77% |
| 37 | 2025-07-31 | 12.57 | -1.26% | 2.04亿 | 3.08% | -0.18亿 | 8.66% | -0.13亿 | 6.43% | -455.57万 | 2.24% | 488.43万 | 2.4% | 0.13亿 | 6.27% |
| 38 | 2025-07-30 | 12.73 | -0.86% | 1.88亿 | 2.83% | -0.13亿 | 6.73% | 221.8万 | 1.18% | -0.15亿 | 7.92% | -727.19万 | 3.88% | 0.2亿 | 10.61% |
| 39 | 2025-07-29 | 12.84 | -0.77% | 2.28亿 | 3.4% | -0.4亿 | 17.63% | -0.13亿 | 5.55% | -0.28亿 | 12.07% | -258.79万 | 1.14% | 0.43亿 | 18.76% |
| 40 | 2025-07-28 | 12.94 | 0.39% | 2.69亿 | 3.99% | -0.26亿 | 9.47% | 161.38万 | 0.6% | -0.27亿 | 10.07% | -0.21亿 | 7.85% | 0.47亿 | 17.33% |
| 41 | 2025-07-25 | 12.89 | 2.71% | 3.96亿 | 5.95% | 0.41亿 | 10.23% | 0.11亿 | 2.7% | 0.3亿 | 7.53% | -446.3万 | 1.13% | -0.36亿 | 9.11% |
| 42 | 2025-07-24 | 12.55 | 1.37% | 2.18亿 | 3.34% | 816.03万 | 3.74% | 0.12亿 | 5.47% | -377.39万 | 1.73% | 34.17万 | 0.16% | -850.21万 | 3.9% |
| 43 | 2025-07-23 | 12.38 | -0.48% | 2.91亿 | 4.46% | -0.22亿 | 7.66% | -0.15亿 | 5.19% | -718.13万 | 2.47% | 0.22亿 | 7.71% | -15.34万 | 0.05% |
| 44 | 2025-07-22 | 12.44 | -2.81% | 5.52亿 | 8.38% | -0.89亿 | 16.19% | -0.41亿 | 7.4% | -0.49亿 | 8.79% | 0.28亿 | 5.15% | 0.61亿 | 11.04% |
| 45 | 2025-07-21 | 12.8 | -0.78% | 2.79亿 | 4.18% | -273.69万 | 0.98% | 380.49万 | 1.37% | -654.18万 | 2.35% | -50.04万 | 0.18% | 323.72万 | 1.16% |
| 46 | 2025-07-18 | 12.9 | -0.77% | 4.22亿 | 6.31% | -0.59亿 | 14.07% | -0.4亿 | 9.46% | -0.19亿 | 4.61% | 727.55万 | 1.72% | 0.52亿 | 12.35% |
| 47 | 2025-07-17 | 13 | -0.69% | 3.75亿 | 5.56% | 0.14亿 | 3.75% | -392.96万 | 1.05% | 0.18亿 | 4.79% | 0.23亿 | 6.12% | -0.37亿 | 9.87% |
| 48 | 2025-07-16 | 13.09 | 2.91% | 4.6亿 | 6.77% | 0.33亿 | 7.27% | 954.2万 | 2.07% | 0.24亿 | 5.19% | -630.35万 | 1.37% | -0.27亿 | 5.9% |
| 49 | 2025-07-15 | 12.72 | 1.03% | 3.91亿 | 5.86% | 0.1亿 | 2.64% | 340.78万 | 0.87% | 692.5万 | 1.77% | -0.11亿 | 2.91% | 104.7万 | 0.27% |
| 50 | 2025-07-14 | 12.59 | 0.56% | 1.81亿 | 2.76% | -0.13亿 | 7.19% | -501.17万 | 2.77% | -797.35万 | 4.41% | 465.44万 | 2.58% | 833.08万 | 4.61% |